or
Faster, Cleaner, Better.

ULSD NY Harbor Oct '24 (HOV24)

2.1318s -0.0009 (-0.04%) 09/30/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 30th, 2024
Day Low
2.1196
Day High
2.1670
Open 2.1476
Previous Close 2.1327 2.1327
Volume 3,211 3,211
Open Interest 3,433 3,433
Relative Strength 41.87% 41.87%
Weighted Alpha -20.10 -20.10
5-Day Change -0.0133 (-0.62%) -0.0133 (-0.62%)
52-Week Range 2.0431 - 2.7687 2.0431 - 2.7687
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,140/7,400
First Notice Date
10/02/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

ULSD NY Harbor Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
158,884 (+4,587)
198,076 (+4,998)
Non-Commercials - Long / Short
58,388 (+4,823)
37,664 (+2,042)
Producers - Long / Short
81,400 (+3,062)
181,777 (+4,647)
Swap Dealers - Long / Short
65,204 (+1,067)
4,019 (-107)
Managed Money - Long / Short
49,011 (+4,384)
17,240 (+8)
Other Reportables - Long / Short
9,377 (+439)
20,424 (+2,034)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0431 +4.34%
on 09/11/24
Period Open: 2.2783
2.2958 -7.14%
on 09/03/24
-0.1465 (-6.43%)
since 08/30/24
3-Month
2.0431 +4.34%
on 09/11/24
Period Open: 2.5578
2.6723 -20.23%
on 07/02/24
-0.4260 (-16.65%)
since 06/28/24
52-Week
2.0431 +4.34%
on 09/11/24
Period Open: 2.7298
2.7687 -23.00%
on 10/20/23
-0.5980 (-21.91%)
since 09/29/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Weakness Spurs Short Covering in Nat-Gas Futures

September Nymex natural gas (NGU25 ) on Tuesday closed up +0.021 (+0.78%). Sep nat-gas prices on Tuesday settled higher as a weaker dollar spurred some mild short covering in nat-gas futures. Natural...

NGV25 : 2.816 (+0.32%)
Crude Prices Fall Sharply as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) on Tuesday closed down -1.55 (-2.39%), and October RBOB gasoline (RBV25 ) closed down -0.0370 (-1.86%). Crude oil and gasoline prices retreated on Tuesday as global crude...

CLV25 : 63.33 (-2.27%)
RBV25 : 1.9597 (-1.61%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Crude Prices Retreat as Global Oil Supply Concerns Ease

October WTI crude oil (CLV25 ) today is down -1.20 (-1.85%), and October RBOB gasoline (RBV25 ) is down -0.0330 (-1.65%). Crude oil and gasoline prices today are moving lower as global crude supply concerns...

CLV25 : 63.33 (-2.27%)
RBV25 : 1.9597 (-1.61%)
Energy Futures Hold Above Key Resistance After Surprise Upside

WTI Crude Oil futures surprised with upside strength yesterday. Driven by strong technical momentum and a large speculator short position reported on Friday, the limited news flow for the day provided...

Crude Prices Settle Sharply Higher on Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) on Monday closed up +1.14 (+1.79%), and October RBOB gasoline (RBV25 ) closed down -0.0021 (-0.11%). Crude oil and gasoline prices on Monday settled mixed, with crude posting...

CLV25 : 63.33 (-2.27%)
RBV25 : 1.9597 (-1.61%)
Cooler-Than-Normal US Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Monday closed down -0.002 (-0.07%). Sep nat-gas prices have been under pressure over the past 2.5 months and dropped to a 9.5-month nearest-futures low Monday as...

NGV25 : 2.816 (+0.32%)
Crude Prices Supported by Geopolitical Risks and Possible Fed Rate Cut

October WTI crude oil (CLV25 ) today is up +0.98 (+1.54%), and October RBOB gasoline (RBV25 ) is up +0.0083 (+0.42%). Crude oil and gasoline prices are moving higher today, with crude posting a 2.5-week...

CLV25 : 63.33 (-2.27%)
RBV25 : 1.9597 (-1.61%)
Are Wall Street Analysts Predicting Vistra Stock Will Climb or Sink?

Vistra has considerably outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

VST : 195.11 (+2.65%)
$SPX : 6,454.66 (+0.24%)
MS : 148.97 (+0.89%)
IDU : 108.69 (+0.39%)
Crude Oil Finishes Higher as the Dollar Weakens and Stocks Rally

October WTI crude oil (CLV25 ) on Friday closed up +0.14 (+0.22%), and October RBOB gasoline (RBV25 ) closed up +0.0066 (+0.33%). Crude oil and gasoline prices on Friday settled higher, with crude posting...

CLV25 : 63.33 (-2.27%)
RBV25 : 1.9597 (-1.61%)
DXY00 : 98.204 (-0.23%)
Dollar Weakness and Strong Equity Markets Support Crude Oil Prices

October WTI crude oil (CLV25 ) today is up +0.07 (+0.11%), and October RBOB gasoline (RBV25 ) is down -0.0019 (-0.10%). Crude oil and gasoline prices today are mixed, with crude climbing to a 2-week high....

CLV25 : 63.33 (-2.27%)
RBV25 : 1.9599 (-1.60%)
DXY00 : 98.206 (-0.23%)
Crude Oil Holds Momentum Ahead of Powell’s Jackson Hole Speech

WTI Crude Oil futures rallied yesterday on a continuation trade from short-covering, a strong EIA report, and heightened pressure from the Trump administration on Russian crude oil buyers. White House...

Is Wall Street Bullish or Bearish on Pinnacle West Capital Stock?

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 85.25 (+0.21%)
BCS : 20.42 (+0.10%)
$SPX : 6,455.35 (+0.25%)
PNW : 89.96 (-0.02%)
Corporate America’s Bitcoin Reserve Strategy is a Hyper-Systemic Risk in the Making

Corporations adopting Bitcoin reserves risk systemic instability, as debt, leverage, and crashes could trigger cascading defaults, resembling speculative bubble collapses.

MSTR : 351.06 (+2.29%)
GCZ25 : 3,438.1 (+0.60%)
^BTCUSD : 111,030.94 (+1.12%)
CLU25 : 63.21s (+1.38%)
Crude Oil Rallies on Tighter Inventories and Signs of Stronger Energy Demand

October WTI crude oil (CLV25 ) on Thursday closed up +0.81 (+1.29%), and October RBOB gasoline (RBV25 ) closed up +0.0281 (+1.43%). Crude oil and gasoline prices rallied on Thursday, with crude posting...

CLV25 : 63.33 (-2.27%)
RBV25 : 1.9599 (-1.60%)
DXY00 : 98.206 (-0.23%)
Nat-Gas Prices Climb on Lower-Than-Expected Inventory Build

September Nymex natural gas (NGU25 ) on Thursday closed up +0.074 (+2.69%). Sep nat-gas prices moved sharply higher on Thursday due to a lower-than-expected build in weekly nat-gas inventories. The EIA...

NGV25 : 2.817 (+0.36%)
Crude Prices Supported by Tighter Supplies and Strength in Global Manufacturing

October WTI crude oil (CLV25 ) today is up +0.34 (+0.54%), and October RBOB gasoline (RBV25 ) is up +0.0224 (+1.14%). Crude oil and gasoline prices today are climbing, with crude posting a 1.5-week high...

CLV25 : 63.33 (-2.27%)
RBV25 : 1.9599 (-1.60%)
DXY00 : 98.206 (-0.23%)
Crude Oil Futures Supported by Draws and Short Covering

WTI Crude Oil futures rallied yesterday as the reality of how far off peace with Russia really is starts to set in. Hamas signaled openness to accepting a peace agreement identical to the one US envoy...

Crude Oil Prices Climb as Weekly US EIA Inventories Decline

September WTI crude oil (CLU25 ) on Wednesday closed up +0.86 (+1.38%), and September RBOB gasoline (RBU25 ) closed up +0.0393 (+1.88%). Crude oil and gasoline prices rallied on Wednesday, with gasoline...

CLV25 : 63.33 (-2.27%)
RBV25 : 1.9599 (-1.60%)
Nat-Gas Prices Pressured by Cooling Summer Weather and Abundant US Supplies

September Nymex natural gas (NGU25 ) on Wednesday closed down -0.014 (-0.51%). Sep nat-gas prices on Wednesday settled lower and matched Tuesday's 9.25-month nearest-futures low. Nat-gas prices have retreated...

NGV25 : 2.817 (+0.36%)
Crude Prices Supported by Dollar Weakness and Tighter US Supplies

September WTI crude oil (CLU25 ) today is up +0.59 (+0.95%), and September RBOB gasoline (RBU25 ) is up +0.0225 (+1.08%). Crude oil and gasoline prices are moving higher today, with gasoline posting a...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9599 (-1.60%)
Crude Prices Slip on Prospects to End the War in Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.07 (-1.69%), and September RBOB gasoline (RBU25 ) closed down -0.0097 (-0.46%). Crude oil prices retreated on Tuesday on signs of progress in...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9599 (-1.60%)
Nat-Gas Prices Plunge on Cooler Weather Forecasts and Higher US Production

September Nymex natural gas (NGU25 ) on Tuesday closed down -0.124 (-4.29%). Sep nat-gas prices on Tuesday plunged to a 9.25-month nearest-futures low and settled sharply lower on forecasts for cooler...

NGV25 : 2.817 (+0.36%)
Why Oneok’s (OKE) Post-Earnings Meltdown May Spell Opportunity for Contrarian Options Traders

While the Tulsa, Oklahoma-based natural gas specialist has struggled in the market, OKE stock may be gifting contrarians a potential sentiment reversal.

OKE : 74.43 (-0.28%)
Crude Prices Pressured by Signs of Progress in Ukrainian Peace Talks

September WTI crude oil (CLU25 ) today is down -0.62 (-0.98%), and September RBOB gasoline (RBU25 ) is down -0.0011 (-0.05%). Crude oil prices are under pressure today on signs of progress in Ukraine peace...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9599 (-1.60%)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9599 (-1.60%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.817 (+0.36%)
Crude Oil Little Changed Ahead of Trump-Zelenskiy Meeting

September WTI crude oil (CLU25 ) today is down -0.02 (-0.03%), and September RBOB gasoline (RBU25 ) is down -0.0003 (-0.01%). Crude oil prices are little changed today. Dollar strength today is bearish...

CLV25 : 63.34 (-2.25%)
RBV25 : 1.9599 (-1.60%)
Are Wall Street Analysts Bullish on Marathon Petroleum Stock?

Marathon Petroleum has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 173.52 (+0.78%)
BCS : 20.42 (+0.10%)
$SPX : 6,455.10 (+0.25%)
CRAK : 35.12 (-0.73%)
What Are Wall Street Analysts' Target Price for Diamondback Energy Stock?

Diamondback Energy has considerably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 91.47 (-0.17%)
FANG : 143.97 (-0.89%)
$SPX : 6,455.10 (+0.25%)
PIPR : 338.81 (+1.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.2067
2nd Resistance Point 2.1869
1st Resistance Point 2.1593
Last Price 2.1318s
1st Support Level 2.1119
2nd Support Level 2.0921
3rd Support Level 2.0645

See More

52-Week High 2.7687
Fibonacci 61.8% 2.4915
Fibonacci 50% 2.4059
Fibonacci 38.2% 2.3203
Last Price 2.1318s
52-Week Low 2.0431

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar