ULSD NY Harbor Oct '24 (HOV24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOV24 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1476 | 63.80 | N/A | ||
| High | 2.1670 | 65.53 | 2.4700 | ||
| Low | 2.1196 | 62.86 | 2.4700 | ||
| Latest | 2.1318s | 64.43 | 2.4700 | ||
| Change | -0.0009 | +1.22 | +0.0607 | ||
| % Change | -0.04% | +1.93% | +2.52% | ||
| Volume | 3,211 | 412,939 | N/A | ||
| 20-Day Average Volume | 44,427 | 364,968 | 0 | ||
| Previous Close | 2.1327 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1370 | 61.05 | 2.3056 | ||
| 20-Day Raw Stochastic | 35.10% | 80.15% | 86.95% | ||
| 20-Day Relative Strength | 41.31 | 59.96 | 60.56 | ||
| Weighted Alpha | -20.10 | +1.22 | +14.94 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 09/23/24 | +1.77% since 01/28/26 | +0.94% since 01/28/26 | ||
| Low | 2.0976 on 09/26/24 | 61.12 on 02/03/26 | 2.3598 on 02/02/26 | ||
| High | 2.1992 on 09/24/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -6.43% since 08/30/24 | +12.62% since 01/02/26 | +17.66% since 01/02/26 | ||
| Low | 2.0431 on 09/11/24 | 55.65 on 01/07/26 | 2.0501 on 01/07/26 | ||
| High | 2.2958 on 09/03/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -16.65% since 06/28/24 | +7.25% since 11/04/25 | +5.67% since 11/04/25 | ||
| Low | 2.0431 on 09/11/24 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.6723 on 07/02/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -18.60% since 03/28/24 | +1.71% since 08/04/25 | +10.44% since 08/04/25 | ||
| Low | 2.0431 on 09/11/24 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.7599 on 04/05/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||