ULSD NY Harbor Oct '24 (HOV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOV24 | CLF26 | QHF26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.1476 | 58.87 | 2.3010 | ||
| High | 2.1670 | 59.17 | 2.3010 | ||
| Low | 2.1196 | 58.12 | 2.3010 | ||
| Latest | 2.1318s | 58.17 | 2.3010 | ||
| Change | -0.0009 | -0.71 | +0.0028 | ||
| % Change | -0.04% | -1.21% | +0.12% | ||
| Volume | 3,211 | 169,878 | 1 | ||
| 20-Day Average Volume | 44,427 | 254,831 | 0 | ||
| Previous Close | 2.1327 | 58.88 | 2.2982 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1370 | 59.13 | 2.3944 | ||
| 20-Day Raw Stochastic | 35.10% | 27.45% | 0.86% | ||
| 20-Day Relative Strength | 41.31 | 45.12 | 46.36 | ||
| Weighted Alpha | -20.10 | -14.34 | +3.26 | ||
| Today's Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 09/23/24 | -0.72% since 12/02/25 | -0.51% since 12/02/25 | ||
| Low | 2.0976 on 09/26/24 | 58.12 on 12/09/25 | 2.2982 on 12/08/25 | ||
| High | 2.1992 on 09/24/24 | 60.50 on 12/05/25 | 2.3629 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.43% since 08/30/24 | -2.35% since 11/07/25 | -5.31% since 11/07/25 | ||
| Low | 2.0431 on 09/11/24 | 57.10 on 11/25/25 | 2.2982 on 12/08/25 | ||
| High | 2.2958 on 09/03/24 | 61.18 on 11/11/25 | 2.6247 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -16.65% since 06/28/24 | -6.02% since 09/09/25 | +1.10% since 09/09/25 | ||
| Low | 2.0431 on 09/11/24 | 55.99 on 10/20/25 | 2.1306 on 10/16/25 | ||
| High | 2.6723 on 07/02/24 | 65.33 on 09/26/25 | 2.6247 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.60% since 03/28/24 | -5.49% since 06/09/25 | +8.39% since 06/09/25 | ||
| Low | 2.0431 on 09/11/24 | 55.99 on 10/20/25 | 2.1238 on 06/10/25 | ||
| High | 2.7599 on 04/05/24 | 71.38 on 06/23/25 | 2.6247 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||