[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ULSD NY Harbor Feb '24 (HOG24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$12,107/11,007
First Notice Date
02/02/24
Expiration Date
01/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Feb '24
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
110,670 (+6,613)
148,072 (+9,863)
Non-Commercials - Long / Short
46,632 (+1,289)
33,443 (-1,005)
Producers - Long / Short
47,014 (+6,680)
128,595 (+9,864)
Swap Dealers - Long / Short
52,402 (+349)
8,223 (+415)
Managed Money - Long / Short
36,292 (+697)
22,718 (-1,780)
Other Reportables - Long / Short
10,340 (+592)
10,725 (+775)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5075 +11.99%
on 01/03/24
2.8932 -2.94%
on 01/29/24
+0.2793 (+11.04%)
since 12/29/23
3-Month
2.4590 +14.20%
on 12/13/23
2.9219 -3.89%
on 11/03/23
-0.0072 (-0.26%)
since 10/31/23
52-Week
2.2000 +27.65%
on 05/04/23
3.1255 -10.15%
on 09/15/23
+0.0857 (+3.15%)
since 01/30/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
This year's hurricane season vs. the strengthening El Niño: - Watch my VIDEO for commodity repercussions

Jim's video compares the 2026 hurricane season to analog years: commodity moves then and potentially now

USNG : 35.55 (+1.69%)
UNL : 5.89 (-0.22%)
RBV26 : 2.8888 (-0.54%)
HOV26 : 4.1494 (-0.37%)
HOU26 : 4.2632 (-0.46%)
FCG : 29.94 (+1.49%)
RBU26 : 3.1578 (-0.83%)
NGU26 : 2.653 (-2.93%)
NGV26 : 2.707 (-2.80%)
NGX26 : 2.917 (-2.31%)
UNG : 9.92 (-0.50%)
KOLD : 30.53 (+1.39%)
Wall Street Thinks Monolithic Power Is a Buy. Here’s Why It Might Be Right.

Monolithic Power is benefiting as increasingly power-hungry AI chips drive demand for its high-value power-management solutions.

NVDA : 225.16 (-0.06%)
MPWR : 1,402.01 (+2.90%)
SOXX : 550.42 (-0.06%)
Building Better Commodity Spreads – Part 5: When History Meets Today: Why Forward Curves Matter

Historical seasonality is only part of the equation. In Part 5 of the Building Better Commodity Spreads series, we explore how forward-curve analysis helps determine whether today's market supports a historical...

Nat-Gas Prices Move Higher on Warm US Forecasts

September Nymex natural gas (NGU26 ) on Friday closed up +0.006 (+0.22%). Nat-gas prices closed higher on Friday as forecasts indicated warm US weather in the final weeks of August, which would boost nat-gas...

NGV26 : 2.707 (-2.80%)
Crude Prices Higher as Iran Continues to Disrupt Vessel Traffic in Strait of Hormuz

September WTI crude oil (CLU26) on Friday closed up +1.15 (+1.42%), and September RBOB gasoline (RBU26) closed up +0.0561 (+1.79%). Crude oil saw support Friday after reports that Iran on Thursday night...

Don’t Rule Out a September Rate Hike. Despite Cooler Inflation Data, This Fed Dissenter Says ‘We Need To Act Now’ on Interest Rates.

One of the Fed’s policy hawks explains why traders shouldn’t get too excited about this week’s favorable economic data.

QAV26 : 88.31 (-0.24%)
Crude Prices Higher on Continued Hormuz Tensions

September WTI crude oil (CLU26) is up +0.63 (+0.78%), and September RBOB gasoline (RBU26) is up +0.0316 (+1.01%). Crude oil saw some support overnight after reports that two Abu Dhabi oil vessels were...

Is it Time to Begin Accumulating Natural Gas?

In August 2026, the U.S. natural gas futures market will begin to shift its attention from the 2026 cooling season to the 2026/2027 peak heating season, where natural gas demand and prices tend to reach...

TGU26 : 62.190 (+1.25%)
NGU26 : 2.653 (-2.93%)
NFU26 : 153.450 (+1.47%)
NGV26 : 2.707 (-2.80%)
UNG : 9.92 (-0.50%)
BOIL : 19.35 (-1.33%)
KOLD : 30.53 (+1.39%)
Oil Rises as White House Signals Indefinite Naval Blockade

Crude is trending higher on a run of bullish headlines. Two Abu Dhabi National Oil Co. vessels, among the few still successfully moving oil through the Strait of Hormuz, were attacked late Thursday. The...

Phillips 66 Stock Outlook: Is Wall Street Bullish or Bearish?

Phillips 66 has notably outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

PSX : 233.61 (+0.43%)
$SPX : 7,785.76 (-0.17%)
CRAK : 59.03 (+1.01%)
JPM : 362.84 (-0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.8974
2nd Resistance Point 2.8696
1st Resistance Point 2.8389
Last Price 2.8082s
1st Support Level 2.7804
2nd Support Level 2.7526
3rd Support Level 2.7219

See More

52-Week High 3.1255
Last Price 2.8082s
Fibonacci 61.8% 2.7720
Fibonacci 50% 2.6628
Fibonacci 38.2% 2.5535
52-Week Low 2.2000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.