or
Faster, Cleaner, Better.

ULSD NY Harbor Feb '24 (HOG24)

2.8082s +0.0014 (+0.05%) 01/31/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 31st, 2024
Day Low
2.7833
Day High
2.8418
Open 2.7927
Previous Close 2.8068 2.8068
Volume 3,366 3,366
Open Interest 3,282 3,282
Stochastic %K 74.55% 74.55%
Weighted Alpha +10.14 +10.14
5-Day Change +0.1264 (+4.71%) +0.1264 (+4.71%)
52-Week Range 2.2000 - 3.1255 2.2000 - 3.1255
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,485/6,805
First Notice Date
02/02/24
Expiration Date
01/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Feb '24
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
189,804 (-10,265)
194,994 (-12,615)
Non-Commercials - Long / Short
46,728 (-2,444)
53,519 (-121)
Producers - Long / Short
106,552 (-11,921)
183,843 (-13,488)
Swap Dealers - Long / Short
74,081 (+766)
1,980 (-17)
Managed Money - Long / Short
38,427 (-246)
32,422 (+2,234)
Other Reportables - Long / Short
8,301 (-2,198)
21,097 (-2,355)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5075 +11.99%
on 01/03/24
Period Open: 2.5289
2.8932 -2.94%
on 01/29/24
+0.2793 (+11.04%)
since 12/29/23
3-Month
2.4590 +14.20%
on 12/13/23
Period Open: 2.8154
2.9219 -3.89%
on 11/03/23
-0.0072 (-0.26%)
since 10/31/23
52-Week
2.2000 +27.65%
on 05/04/23
Period Open: 2.7225
3.1255 -10.15%
on 09/15/23
+0.0857 (+3.15%)
since 01/30/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 27.07 (-1.17%)
ZSN25 : 1061-2 (+0.33%)
SOYB : 21.86 (+0.14%)
ZWN25 : 538-0 (+0.65%)
WEAT : 4.54 (-1.52%)
UNG : 16.06 (-3.02%)
BOIL : 50.81 (-5.49%)
NGN25 : 3.556 (+0.65%)
CORN : 18.27 (+0.05%)
NGQ25 : 3.651 (+0.55%)
ZCN25 : 442-2 (+0.80%)
TAGS : 24.58 (-0.51%)
Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25 ) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25 ) closed down -0.0072 (-0.34%). Crude oil and gasoline prices on Tuesday gave up an early advance and settled...

CLN25 : 65.19 (+0.32%)
RBN25 : 2.0897 (+0.08%)
DXY00 : 99.118 (+0.02%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Retreat as Cool US Temps Allow Gas Inventories to Build

July Nymex natural gas (NGN25 ) on Tuesday closed down by -0.102 (-2.81%). July nat-gas prices on Tuesday extended Monday's sharp losses and posted a 1-week low. Nat-gas prices were under pressure Tuesday...

NGN25 : 3.556 (+0.65%)
Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month...

All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,038.81 (+0.55%)
DUK : 116.33 (+0.74%)
AEP : 101.87 (+0.45%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 85.06 (+1.78%)
KMI : 27.38 (-0.54%)
WMB : 58.96 (-1.17%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.556 (+0.65%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 65.19 (+0.32%)
RBN25 : 2.0897 (+0.08%)
Will this be the week of trade agreements?

The Trump administration has set yet another deadline for tariff negotiations, but markets seem to be getting used to it.

Precious Metals Under Pressure! Buying Opportunity?

Phil Streible breaks down the pullback in gold and silver—could this dip set up the next move higher? Key levels and what’s next in today’s Metals Minute.

Dollar Gains on Euro Weakness and Strong US JOLTS Report

The dollar index (DXY00 ) today is up by +0.53%. The dollar today recovered from a 6-week low and moved higher after weaker-than-expected Eurozone inflation news knocked the euro lower. Also, weakness...

DXY00 : 99.118 (+0.02%)
GCQ25 : 3,361.2 (+0.53%)
SIN25 : 36.680 (+0.10%)
^USDJPY : 145.120 (+0.16%)
^EURUSD : 1.14196 (-0.05%)
Dollar Slides and Gold Rallies as US-China Trade Tensions Escalate

The dollar index (DXY00 ) Monday fell by -0.58% and posted a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 99.118 (+0.02%)
GCQ25 : 3,361.2 (+0.53%)
SIN25 : 36.680 (+0.10%)
^USDJPY : 145.120 (+0.16%)
^EURUSD : 1.14196 (-0.05%)
Precious Metals Explode Overnight along w/ Oil & Copper!

Big overnight moves across the board! Phil Streible breaks down what’s fueling the rally and what to watch as momentum builds.

Dollar Sinks and Gold Jumps on Rising US Trade Tensions

The dollar index (DXY00 ) today is down by -0.67% at a 1-1/4 month low. Escalation of US-China trade tensions has led to a selloff of the US dollar after China accused the US of violating their recent...

DXY00 : 99.118 (+0.02%)
GCQ25 : 3,361.2 (+0.53%)
SIN25 : 36.680 (+0.10%)
^USDJPY : 145.120 (+0.16%)
^EURUSD : 1.14196 (-0.05%)
With Gold Prices Near Record Highs, Silver Futures Are a Value-Buying Opportunity

Silver is likely to continue to benefit from safe-haven demand.

SIU25 : 37.015 (+0.12%)
GCM25 : 3,337.0 (+0.48%)
Commodity Market Roundup- May’s Top Performers and Underperformers

Commodity prices reflected a steady dollar and declining bond futures in May, which were primarily bearish factors.

KCN25 : 355.05s (-1.80%)
^BTCUSD : 109,474.71 (-0.42%)
CCN25 : 9,602s (-5.62%)
PLN25 : 1,261.4 (+4.03%)
Gold Is Bullish, But Be Aware Of Deeper Intraday Pullback; Elliott Wave Intraday Analysis

Gold Is Bullish from a technical and Elliott wave perspective, but be aware of deeper intraday pullback before a bullish continuation.

Next week's Precious Metals, Energy and Crypto Outlook

Phil Streible joined the Schwab Network to share next week’s outlook for precious metals, energy, and crypto markets.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.8974
2nd Resistance Point 2.8696
1st Resistance Point 2.8389
Last Price 2.8082s
1st Support Level 2.7804
2nd Support Level 2.7526
3rd Support Level 2.7219

See More

52-Week High 3.1255
Last Price 2.8082s
Fibonacci 61.8% 2.7720
Fibonacci 50% 2.6628
Fibonacci 38.2% 2.5535
52-Week Low 2.2000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns