or
Faster, Cleaner, Better.

ULSD NY Harbor Feb '24 (HOG24)

2.8082s +0.0014 (+0.05%) 01/31/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 31st, 2024
Day Low
2.7833
Day High
2.8418
Open 2.7927
Previous Close 2.8068 2.8068
Volume 3,366 3,366
Open Interest 3,282 3,282
Relative Strength 62.89% 62.89%
Weighted Alpha +10.14 +10.14
5-Day Change +0.1264 (+4.71%) +0.1264 (+4.71%)
52-Week Range 2.2000 - 3.1255 2.2000 - 3.1255
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$8,136/7,397
First Notice Date
02/02/24
Expiration Date
01/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Feb '24
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
140,822 (+377)
178,009 (-13,619)
Non-Commercials - Long / Short
54,689 (-9,117)
36,421 (-2,823)
Producers - Long / Short
67,744 (-1,537)
161,974 (-13,356)
Swap Dealers - Long / Short
61,287 (+1,256)
4,244 (-921)
Managed Money - Long / Short
44,713 (-10,871)
17,929 (+4,098)
Other Reportables - Long / Short
9,976 (+1,754)
18,492 (-6,921)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5075 +11.99%
on 01/03/24
Period Open: 2.5289
2.8932 -2.94%
on 01/29/24
+0.2793 (+11.04%)
since 12/29/23
3-Month
2.4590 +14.20%
on 12/13/23
Period Open: 2.8154
2.9219 -3.89%
on 11/03/23
-0.0072 (-0.26%)
since 10/31/23
52-Week
2.2000 +27.65%
on 05/04/23
Period Open: 2.7225
3.1255 -10.15%
on 09/15/23
+0.0857 (+3.15%)
since 01/30/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Plunge on Cooler US Forecasts and EIA Production Forecast Increase

September Nymex natural gas (NGU25 ) on Tuesday fell sharply by -0.146 (-4.94%). Sep nat-gas prices on Tuesday plunged to a 9-month low on the nearest-futures chart. Nat-gas prices fell on forecasts for...

NGU25 : 2.806 (-0.07%)
Crude Oil Falls as EIA Forecasts Larger Global Oil Surplus

September WTI crude oil (CLU25 ) on Tuesday closed down -0.79 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0022 (-0.11%). Crude oil prices on Tuesday fell on the possibility of progress...

CLU25 : 63.06 (-0.17%)
RBU25 : 2.0700 (-0.21%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 108.91 (-1.46%)
AGX : 239.05 (+4.81%)
STRL : 308.40 (+6.40%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 63.06 (-0.17%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 63.06 (-0.17%)
RBU25 : 2.0700 (-0.21%)
DXY00 : 98.032 (-0.07%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.806 (-0.07%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 63.06 (-0.17%)
RBU25 : 2.0700 (-0.21%)
DXY00 : 98.032 (-0.07%)
S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 394.39 (-1.46%)
AMAT : 188.45 (+2.21%)
SPNS : 29.50 (+2.54%)
$IUXX : 23,839.20 (+1.33%)
COIN : 322.62 (+0.94%)
ZNU25 : 111-275 (+0.04%)
MNDY : 172.15 (-1.14%)
GDDY : 140.41 (+3.42%)
ESU25 : 6,465.00 (-0.05%)
QCOM : 153.73 (+3.89%)
LRCX : 105.28 (+3.22%)
AMD : 174.95 (+1.55%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 394.39 (-1.46%)
MARA : 15.72 (+0.38%)
AMAT : 188.45 (+2.21%)
DE : 505.85 (-0.22%)
NVDA : 183.16 (+0.60%)
TGNA : 20.32 (+2.26%)
CSCO : 71.38 (+1.00%)
NQU25 : 23,943.00 (+0.02%)
ORSTE.C.DX : 214.100 (-1.43%)
TTD : 53.27 (+0.18%)
MNST : 64.03 (+0.58%)
CRCL : 163.21 (+1.27%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 188.45 (+2.21%)
PBR : 12.24 (+1.07%)
SE : 174.12 (+19.07%)
CSCO : 71.38 (+1.00%)
$SPX : 6,445.76 (+1.13%)
NU : 12.24 (+2.68%)
JD : 32.12 (+3.01%)
SPY : 642.69 (+1.06%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 95.23 (+3.02%)
AAPL : 229.65 (+1.09%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
LYV : 158.43 (+2.56%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,943.00 (+0.02%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 111-275 (+0.04%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 95.23 (+3.02%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
LYV : 158.43 (+2.56%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,943.00 (+0.02%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 111-275 (+0.04%)
GEN : 31.85 (+3.51%)
Stocks Supported by Robust Earnings and Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25...

TWLO : 95.23 (+3.02%)
TTD : 53.27 (+0.18%)
$SPX : 6,445.76 (+1.13%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
$IUXX : 23,839.20 (+1.33%)
NQU25 : 23,943.00 (+0.02%)
GT : 8.25 (-0.78%)
QQQ : 580.05 (+1.26%)
ZNU25 : 111-275 (+0.04%)
GEN : 31.85 (+3.51%)
GDDY : 140.41 (+3.42%)
S&P Futures Gain as Investors Weigh Trump’s Fed Governor Pick; Gold Futures Jump on Tariff Report

September S&P 500 E-Mini futures (ESU25) are trending up +0.32% this morning, capping a week dominated by tariff and geopolitical developments, as well as a wave of earnings, with investors weighing U.S....

MUV2.D.DX : 554.200 (-2.33%)
TTD : 53.27 (+0.18%)
MNST : 64.03 (+0.58%)
EXPE : 203.19 (+5.48%)
NOVOB.C.DX : 320.700 (-0.57%)
FTNT : 78.47 (+5.23%)
CAT : 412.71 (+1.02%)
LLY : 639.43 (+0.66%)
AMD : 174.95 (+1.55%)
LRCX : 105.28 (+3.22%)
ESU25 : 6,465.00 (-0.05%)
PINS : 34.81 (+1.81%)
Stocks Close Mixed after Higher Bond Yields and Tariff News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini...

AMAT : 188.45 (+2.21%)
CELH : 54.72 (+1.33%)
APP : 467.00 (+0.30%)
EXAS : 41.74 (+2.03%)
CROX : 77.90 (+1.75%)
ABNB : 121.61 (+2.80%)
$IUXX : 23,839.20 (+1.33%)
DASH : 264.32 (+3.21%)
DUOL : 322.93 (-5.19%)
ASML : 741.79 (+2.84%)
ZNU25 : 111-275 (+0.04%)
ESU25 : 6,465.00 (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2.8974
2nd Resistance Point 2.8696
1st Resistance Point 2.8389
Last Price 2.8082s
1st Support Level 2.7804
2nd Support Level 2.7526
3rd Support Level 2.7219

See More

52-Week High 3.1255
Last Price 2.8082s
Fibonacci 61.8% 2.7720
Fibonacci 50% 2.6628
Fibonacci 38.2% 2.5535
52-Week Low 2.2000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes