Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

ULSD NY Harbor Feb '24 (HOG24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

New York Harbor ULSD

Contract Size

42,000 gallons

Tick Size

$0.0001 (0.01 cent) per gallon ($4.20 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST

Exchange

NYMEX

Point Value

$42,000

Margin/Maintenance

$6,638/6,035

First Notice Date

02/02/24

Expiration Date

01/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Feb '24

Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

170,829 (-4,551)

214,880 (-2,163)

Non-Commercials - Long / Short

62,759 (-5,089)

37,480 (-6,533)

Producers - Long / Short

88,829 (+1,201)

198,067 (-1,651)

Swap Dealers - Long / Short

72,434 (-4,801)

7,247 (+439)

Managed Money - Long / Short

46,860 (+4,247)

22,483 (-8,956)

Other Reportables - Long / Short

15,899 (-9,336)

14,997 (+2,423)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2.5075 +11.99% on 01/03/24	2.8932 -2.94% on 01/29/24	+0.2793 (+11.04%) since 12/29/23
3-Month	2.4590 +14.20% on 12/13/23	2.9219 -3.89% on 11/03/23	-0.0072 (-0.26%) since 10/31/23
52-Week	2.2000 +27.65% on 05/04/23	3.1255 -10.15% on 09/15/23	+0.0857 (+3.15%) since 01/30/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices

Most Recent Stories

More News

The index of oil up by Pashalgnatov via istock

Crude Oil Prices Jump as US Advises Ships to Avoid Iran Barchart - Mon Feb 9, 2:17PM CST

March WTI crude oil (CLH26 ) on Monday closed up +0.81 (+1.27%), and March RBOB gasoline (RBH26 ) closed up +0.0323 (+1.65%). Crude oil and gasoline prices settled sharply higher on Monday, with gasoline...

Natural gas burners stove by Yori Meirizan via iStock

Nat-Gas Prices Tumble as US Weather Forecasts Warm Barchart - Mon Feb 9, 2:15PM CST

March Nymex natural gas (NGH26 ) on Monday closed down by -0.284 (-8.30%). March nat-gas prices on Monday sold off to a 3-week low and settled sharply lower on the outlook for warmer temperatures across...

Oil tanker in open sea by StockStudio via Shutterstock

Crude Prices Climb as US Tells Ships to Avoid Iranian Waters Barchart - Mon Feb 9, 10:37AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.24%), and March RBOB gasoline (RBH26 ) is up +0.0360 (+1.84%). Crude oil and gasoline prices are climbing today, with gasoline posting a 2.5-month high....

Dirt road through fields by Julian Ebert via Unsplash

What Unmanaged Seasonal Data Reveals About Volatility in Futures Spreads Bull Strangle Newsletter - Sat Feb 7, 11:36AM CST

Using a large dataset of unmanaged seasonal futures spreads, this article explores how volatility structure influences trade behavior, drawdowns, and stress. The findings highlight why trade selection...

Crude Oil Prices Underpinned by Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 2:17PM CST

March WTI crude oil (CLH26 ) on Friday closed up +0.26 (+0.41%), and March RBOB gasoline (RBH26 ) closed up +0.0266 (+1.38%). Crude oil and gasoline prices recovered from early losses on Friday and moved...

Jack up drilling rigs off coast by Elliot Day via Pixabay

Nat-Gas Prices Fall on Warm Temps and Higher Production Barchart - Fri Feb 6, 2:15PM CST

March Nymex natural gas (NGH26 ) on Friday closed down by -0.087 (-2.48%). March nat-gas prices gave up an early advance on Friday and settled lower amid forecasts of warmer US temperatures, potentially...

Is Oil About to Rug-Pull Investors Again? The ‘Red-Flag’ Indicator I’m Watching Now. Barchart - Fri Feb 6, 1:39PM CST

Oil prices, and oil stocks, have made a major move higher in 2026. Why I’m expecting another crash.

Crude oil unloading dock by Surapol Usanakul via Shutterstock

Crude Oil Prices Rise on Dollar Weakness and Geopolitical Risks Barchart - Fri Feb 6, 10:31AM CST

March WTI crude oil (CLH26 ) today is up +0.79 (+1.25%), and March RBOB gasoline (RBH26 ) is up +0.0291 (+1.51%). Crude oil and gasoline prices recovered from early losses today and moved higher after...

2 pumpjacks at sunset by vadimrysev via iStock

Crude Oil Breakout Backed by Seasonals, Technicals, and COT Report Barchart - Fri Feb 6, 8:00AM CST

Crude Oil fun fact: Crude Oil doesn't need bullish headlines to rally. It needs seasonals + structure + smart money alignment. Those boxes are getting checked.

Gold bar graph by Lemonsoup14 via Shutterstock

Risk Asset Breakdown Continues! Here is one Market defying the odds Blue Line Futures - Thu Feb 5, 2:44PM CST

Risk asset trends continue as one market defies the odds, with Phil Streible joining Chicago: Future of Finance to break down the moves. Tune in for the full discussion.

More news for this symbol

ULSD NY Harbor Futures Quotes API

Related instruments

Symbol	Latest	Change
HOG24	2.8082s	+0.0014
ULSD NY Harbor Feb '24
HOH26	2.4090	-0.0079
ULSD NY Harbor
QHH26	2.4169s	+0.0036
ULSD NY Harbor Mini
CLH26	64.22	-0.14
Crude Oil WTI
RBH26	1.9815	-0.0040
Gasoline RBOB
NGH26	3.099	-0.039
Natural Gas
QAJ26	68.98	-0.06
Crude Oil Brent (F)
FLH26	1.65000s	+0.01000
Ethanol Chicago
$SG5I	288.46	-2.16
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol	Latest	3M %Chg
HOG24	2.8082s	-0.26%
ULSD NY Harbor Feb '24
DBE	19.48	+1.30%
DB Energy Fund Invesco
RJN	4.02	-7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point	2.8974
2nd Resistance Point	2.8696
1st Resistance Point	2.8389
Last Price	2.8082s
1st Support Level	2.7804
2nd Support Level	2.7526
3rd Support Level	2.7219

52-Week High	3.1255
Last Price	2.8082s
Fibonacci 61.8%	2.7720
Fibonacci 50%	2.6628
Fibonacci 38.2%	2.5535
52-Week Low	2.2000

Solutions for Energy Professionals barchart.com/cmdty

Energy Data and Statistics

Explore Data

cmdtyView Pro for Commodity Professionals

Start Free Trial

We help Energy Professionals make better decisions

Learn Now

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info