Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Feb '24 (HOG24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.6878 +4.48%
on 01/25/24
2.8932 -2.94%
on 01/29/24
+0.1264 (+4.71%)
since 01/24/24
1-Month
2.5075 +11.99%
on 01/03/24
2.8932 -2.94%
on 01/29/24
+0.2793 (+11.04%)
since 12/29/23
3-Month
2.4590 +14.20%
on 12/13/23
2.9219 -3.89%
on 11/03/23
-0.0072 (-0.26%)
since 10/31/23
6-Month
2.4590 +14.20%
on 12/13/23
3.1255 -10.15%
on 09/15/23
+0.0216 (+0.78%)
since 07/31/23
YTD
2.5075 +11.99%
on 01/03/24
2.8932 -2.94%
on 01/29/24
+0.2793 (+11.04%)
since 12/29/23
52-Week
2.2000 +27.65%
on 05/04/23
3.1255 -10.15%
on 09/15/23
+0.0857 (+3.15%)
since 01/30/23
2-Year
2.2000 +27.65%
on 05/04/23
3.1255 -10.15%
on 09/15/23
+0.4792 (+20.58%)
since 01/28/22
3-Year
1.7148 +58.21%
on 02/08/21
5.2217 -48.05%
on 04/25/22
+0.9992 (+58.31%)
since 02/01/21
5-Year
0.5800 +367.74%
on 04/27/20
5.2217 -48.05%
on 04/25/22
+0.8044 (+42.15%)
since 02/04/19
10-Year
0.5800 +384.17%
on 04/01/20
5.2217 -46.22%
on 04/01/22
-0.1889 (-6.30%)
since 01/01/14
20-Year
0.5800 +384.17%
on 04/01/20
5.2217 -46.22%
on 04/01/22
+1.8926 (+206.71%)
since 01/01/04

52-Week Key Points

52-Wk Low
2.2000
52-Wk High
3.1255
52-Week High 3.1255
Last Price 2.8082s
Fibonacci 61.8% 2.7720
Fibonacci 50% 2.6628
Fibonacci 38.2% 2.5535
52-Week Low 2.2000

See More

HOG24 Daily Price Range

Day Low
2.7833
Day High
2.8418
Last Price: 2.8082s
Daily Closing Range: N/A
Close to Close %Change: +0.05%
Close to Open %Change: +0.56%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.94%
1-Month 10 times -2.94%
3-Month 3 times -3.89%
6-Month 14 times -10.15%
YTD 10 times -2.94%
52-Week 17 times -10.15%
2-Year 35 times -10.15%
3-Year 27 times -48.05%
5-Year 26 times -48.05%
10-Year 3 times -46.22%
20-Year 26 times -46.22%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.48%
1-Month 2 times +11.99%
3-Month 14 times +14.20%
6-Month 17 times +14.20%
YTD 2 times +11.99%
52-Week 15 times +27.65%
2-Year 4 times +27.65%
3-Year 1 time +58.21%
5-Year 14 times +367.74%
10-Year 17 times +384.17%
20-Year 4 times +384.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.