ULSD NY Harbor Feb '24 (HOG24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG24 | CLH26 | QHH26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7927 | 64.44 | 0.0000 | ||
| High | 2.8418 | 64.69 | 2.4170 | ||
| Low | 2.7833 | 63.87 | 2.4169 | ||
| Latest | 2.8082s | 64.21 | 2.4169s | ||
| Change | +0.0014 | -0.15 | +0.0036 | ||
| % Change | +0.05% | -0.23% | +0.15% | ||
| Volume | 3,366 | 39,673 | 0 | ||
| 20-Day Average Volume | 42,980 | 367,787 | 0 | ||
| Previous Close | 2.8068 | 64.36 | 2.4133 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6898 | 62.27 | 2.3522 | ||
| 20-Day Raw Stochastic | 77.96% | 70.44% | 69.82% | ||
| 20-Day Relative Strength | 59.01 | 57.92 | 56.82 | ||
| Weighted Alpha | +10.14 | +0.33 | +11.02 | ||
| Today's Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 01/24/24 | +1.46% since 02/03/26 | +2.42% since 02/02/26 | ||
| Low | 2.6878 on 01/25/24 | 62.20 on 02/06/26 | 2.3600 on 02/03/26 | ||
| High | 2.8932 on 01/29/24 | 65.53 on 02/04/26 | 2.4700 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +11.04% since 12/29/23 | +8.81% since 01/09/26 | +13.50% since 01/09/26 | ||
| Low | 2.5075 on 01/03/24 | 58.32 on 01/12/26 | 2.1483 on 01/12/26 | ||
| High | 2.8932 on 01/29/24 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 10/31/23 | +7.15% since 11/10/25 | +2.60% since 11/07/25 | ||
| Low | 2.4590 on 12/13/23 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 2.9219 on 11/03/23 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 07/31/23 | +4.09% since 08/08/25 | +9.49% since 08/08/25 | ||
| Low | 2.4590 on 12/13/23 | 54.84 on 12/16/25 | 2.0501 on 01/07/26 | ||
| High | 3.1255 on 09/15/23 | 66.48 on 01/29/26 | 2.5330 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||