ULSD NY Harbor Feb '24 (HOG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG24 | CLK26 | QHJ26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7927 | 88.78 | 4.1980 | ||
| High | 2.8418 | 92.68 | 4.1980 | ||
| Low | 2.7833 | 88.50 | 4.0560 | ||
| Latest | 2.8082s | 92.58 | 4.0560s | ||
| Change | +0.0014 | +4.45 | -0.5524 | ||
| % Change | +0.05% | +5.05% | -11.99% | ||
| Volume | 3,366 | 182,607 | 1 | ||
| 20-Day Average Volume | 42,980 | 451,138 | 0 | ||
| Previous Close | 2.8068 | 88.13 | 4.6084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6898 | 84.48 | 3.5184 | ||
| 20-Day Raw Stochastic | 77.96% | 57.36% | 73.63% | ||
| 20-Day Relative Strength | 59.01 | 62.77 | 65.90 | ||
| Weighted Alpha | +10.14 | +46.87 | +82.36 | ||
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 01/24/24 | -3.53% since 03/17/26 | +5.69% since 03/16/26 | ||
| Low | 2.6878 on 01/25/24 | 84.37 on 03/23/26 | 4.0158 on 03/17/26 | ||
| High | 2.8932 on 01/29/24 | 101.67 on 03/23/26 | 4.6084 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +11.04% since 12/29/23 | +40.62% since 02/24/26 | +61.00% since 02/23/26 | ||
| Low | 2.5075 on 01/03/24 | 63.57 on 02/26/26 | 2.5139 on 02/24/26 | ||
| High | 2.8932 on 01/29/24 | 113.41 on 03/09/26 | 4.6084 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 10/31/23 | +59.12% since 12/24/25 | +91.17% since 12/23/25 | ||
| Low | 2.4590 on 12/13/23 | 55.57 on 01/07/26 | 2.0305 on 01/07/26 | ||
| High | 2.9219 on 11/03/23 | 113.41 on 03/09/26 | 4.6084 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 07/31/23 | +45.89% since 09/24/25 | +82.66% since 09/23/25 | ||
| Low | 2.4590 on 12/13/23 | 54.97 on 12/16/25 | 2.0305 on 01/07/26 | ||
| High | 3.1255 on 09/15/23 | 113.41 on 03/09/26 | 4.6084 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||