ULSD NY Harbor Feb '24 (HOG24)
2.8082s +0.0014 (+0.05%) 01/31/24 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jan 31st, 2024
Results
download Want to compare other data? Select FieldsSymbol | HOG24 | CLV25 | QHU25 | ||
Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 2.7927 | 62.58 | 0.0000 | ||
High | 2.8418 | 62.68 | 2.2403 | ||
Low | 2.7833 | 62.22 | 2.2403 | ||
Last | 2.8082s | 62.33 | 2.2403s | ||
Change | +0.0014 | -0.37 | +0.0153 | ||
% Change | +0.05% | -0.59% | +0.69% | ||
Volume | 3,366 | 7,574 | 0 | ||
20-Day Average Volume | 42,980 | 169,497 | 0 | ||
Previous Close | 2.8068 | 62.70 | 2.2250 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.6898 | 64.40 | 2.3213 | ||
20-Day Raw Stochastic | 77.96% | 13.63% | 6.83% | ||
20-Day Relative Strength | 59.01% | 44.79% | 44.70% | ||
Weighted Alpha | +10.14 | -10.83 | -2.00 | ||
Today's Opinion | 72% Buy | 40% Sell | 40% Sell | ||
Previous Opinion | 72% Buy | 48% Sell | 32% Sell | ||
Last Month's Opinion | 96% Sell | 72% Buy | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.71% since 01/24/24 | -0.14% since 08/12/25 | -2.21% since 08/11/25 | ||
Low | 2.6878 on 01/25/24 | 61.29 on 08/13/25 | 2.2250 on 08/15/25 | ||
High | 2.8932 on 01/29/24 | 63.27 on 08/15/25 | 2.2910 on 08/12/25 | ||
1-Month | |||||
%Chg | +11.04% since 12/29/23 | -4.06% since 07/18/25 | -7.74% since 07/18/25 | ||
Low | 2.5075 on 01/03/24 | 61.29 on 08/13/25 | 2.2250 on 08/15/25 | ||
High | 2.8932 on 01/29/24 | 69.36 on 07/30/25 | 2.4761 on 07/21/25 | ||
3-Month | |||||
%Chg | -0.26% since 10/31/23 | +3.24% since 05/19/25 | +7.05% since 05/16/25 | ||
Low | 2.4590 on 12/13/23 | 57.71 on 05/30/25 | 2.0052 on 05/30/25 | ||
High | 2.9219 on 11/03/23 | 74.25 on 06/23/25 | 2.4883 on 06/20/25 | ||
6-Month | |||||
%Chg | +0.78% since 07/31/23 | -10.55% since 02/19/25 | -2.57% since 02/18/25 | ||
Low | 2.4590 on 12/13/23 | 54.03 on 04/09/25 | 1.9729 on 05/05/25 | ||
High | 3.1255 on 09/15/23 | 74.25 on 06/23/25 | 2.4883 on 06/20/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |