ULSD NY Harbor Feb '24 (HOG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOG24 | CLU26 | QHU26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.7927 | 82.53 | 0.0000 | ||
| High | 2.8418 | 83.04 | 4.2829 | ||
| Low | 2.7833 | 81.63 | 4.2829 | ||
| Last | 2.8082s | 81.78 | 4.2829s | ||
| Change | +0.0014 | -0.62 | +0.0323 | ||
| Percent Change | +0.05% | -0.75% | +0.76% | ||
| Volume | 3,366 | 19,578 | 0 | ||
| 20-Day Average Volume | 42,980 | 280,248 | 0 | ||
| Previous | 2.8068 | 82.40 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6898 | 82.40 | 4.0706 | ||
| 20-Day Raw Stochastic | 77.96% | 39.13% | 96.04% | ||
| 20-Day Relative Strength | 59.01 | 51.73 | 62.82 | ||
| Weighted Alpha | +10.14 | +31.97 | +116.29 | ||
| Today's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 01/24/24 | -0.44% since 08/10/26 | +9.75% since 08/07/26 | ||
| Low | 2.6878 on 01/25/24 | 80.09 on 08/13/26 | 4.1898 on 08/10/26 | ||
| High | 2.8932 on 01/29/24 | 84.61 on 08/11/26 | 4.3040 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +11.04% since 12/29/23 | -0.01% since 07/17/26 | +10.26% since 07/14/26 | ||
| Low | 2.5075 on 01/03/24 | 74.23 on 08/05/26 | 3.7705 on 08/04/26 | ||
| High | 2.8932 on 01/29/24 | 93.50 on 07/23/26 | 4.3040 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -0.26% since 10/31/23 | -10.96% since 05/15/26 | +20.53% since 05/14/26 | ||
| Low | 2.4590 on 12/13/23 | 67.12 on 07/02/26 | 3.0259 on 06/22/26 | ||
| High | 2.9219 on 11/03/23 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 07/31/23 | +33.68% since 02/17/26 | +91.86% since 02/13/26 | ||
| Low | 2.4590 on 12/13/23 | 61.04 on 02/18/26 | 2.2390 on 02/17/26 | ||
| High | 3.1255 on 09/15/23 | 95.30 on 05/18/26 | 4.3040 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||