or
Faster, Cleaner, Better.

ULSD NY Harbor Feb '24 (HOG24)

2.8082s +0.0014 (+0.05%) 01/31/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Wed, Jan 31st, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 2.7927 62.58 0.0000    
High 2.8418 62.68 2.2403    
Low 2.7833 62.22 2.2403    
Last 2.8082s 62.33 2.2403s    
Change +0.0014 -0.37 +0.0153    
% Change +0.05% -0.59% +0.69%    
Volume 3,366 7,574 0    
20-Day Average Volume 42,980 169,497 0    
Previous Close 2.8068 62.70 2.2250    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 2.6898 64.40 2.3213    
20-Day Raw Stochastic 77.96% 13.63% 6.83%    
20-Day Relative Strength 59.01% 44.79% 44.70%    
Weighted Alpha +10.14 -10.83 -2.00    
Today's Opinion 72% Buy 40% Sell 40% Sell    
Previous Opinion 72% Buy 48% Sell 32% Sell    
Last Month's Opinion 96% Sell 72% Buy 96% Buy    
Performance  
5-Days  
%Chg +4.71% since 01/24/24 -0.14% since 08/12/25 -2.21% since 08/11/25    
Low 2.6878 on 01/25/24 61.29 on 08/13/25 2.2250 on 08/15/25    
High 2.8932 on 01/29/24 63.27 on 08/15/25 2.2910 on 08/12/25    
1-Month  
%Chg +11.04% since 12/29/23 -4.06% since 07/18/25 -7.74% since 07/18/25    
Low 2.5075 on 01/03/24 61.29 on 08/13/25 2.2250 on 08/15/25    
High 2.8932 on 01/29/24 69.36 on 07/30/25 2.4761 on 07/21/25    
3-Month  
%Chg -0.26% since 10/31/23 +3.24% since 05/19/25 +7.05% since 05/16/25    
Low 2.4590 on 12/13/23 57.71 on 05/30/25 2.0052 on 05/30/25    
High 2.9219 on 11/03/23 74.25 on 06/23/25 2.4883 on 06/20/25    
6-Month  
%Chg +0.78% since 07/31/23 -10.55% since 02/19/25 -2.57% since 02/18/25    
Low 2.4590 on 12/13/23 54.03 on 04/09/25 1.9729 on 05/05/25    
High 3.1255 on 09/15/23 74.25 on 06/23/25 2.4883 on 06/20/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves