or
Faster, Cleaner, Better.

Lean Hogs Jul '25 (HEN25)

111.800s +2.325 (+2.12%) 06/16/25 [CME]
111.800 x 2 112.100 x 28
underlying price ()
Quote Overview for Mon, Jun 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
109.875
Day High
112.050
Open 110.150
Previous Close 109.475 109.475
Volume 19,128 19,128
Open Interest 51,460 51,460
Stochastic %K 95.89% 95.89%
Weighted Alpha +23.68 +23.68
5-Day Change +4.600 (+4.29%) +4.600 (+4.29%)
52-Week Range 86.950 - 112.050 86.950 - 112.050
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Lean Hogs Futures Market News and Commentary

Hogs Gap Higher on Monday

Lean hog futures are posting $1.50 to $2.05 gains at midday after gapping higher at the open.  USDA’s national average base hog negotiated price was reported at $106.56 on Monday morning, up $2.51 from the day prior. The CME Lean Hog Index was up $1.06 on June 12, at $102.81.

Speculators in lean hog futures and options are regaining some bullish attitude, as their net long position was increased by 16,592 contracts as of June 10th. That took them to a net long of 118,218 contracts.

USDA’s FOB plant pork cutout value from Monday morning was up 87 cents at $118.93. The rib was the only primal reported lower. Federally inspected hog slaughter for the week was estimated at 2.387 million head. That is up 32,000 from last week and 4,648 head larger than the same week last year.

Jul 25 Hogs  are at $111.525, up $2.050,

Aug 25 Hogs  are at $111.875, up $1.750

Oct 25 Hogs  is at $95.775, up $1.575,

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
07/15/25 (29 days)
Expiration Date
07/15/25 (29 days)

Seasonal Chart

Lean Hogs Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
99,967 (+313)
175,682 (+13,626)
Non-Commercials - Long / Short
154,806 (+15,265)
74,804 (+1,839)
Producers - Long / Short
27,747 (+1,601)
158,546 (+13,277)
Swap Dealers - Long / Short
66,132 (+214)
11,048 (+1,851)
Managed Money - Long / Short
124,012 (+14,015)
11,214 (-1,754)
Other Reportables - Long / Short
30,794 (+1,250)
63,590 (+3,593)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.750 +10.97%
on 05/27/25
Period Open: 104.175
112.050 -0.22%
on 06/16/25
+7.625 (+7.32%)
since 05/16/25
3-Month
87.425 +27.88%
on 04/09/25
Period Open: 97.275
112.050 -0.22%
on 06/16/25
+14.525 (+14.93%)
since 03/14/25
52-Week
86.950 +28.58%
on 08/13/24
Period Open: 93.200
112.050 -0.22%
on 06/16/25
+18.600 (+19.96%)
since 06/14/24

More Lean Hogs Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Shootin' the Bull about massive potential swings in profit margin

Volatility continues to create an unstable environment for which cattle feeders have to contend with every day.

Walsh Gamma Trader - UPDATED WITH CALL SPREADS

Low-Cost Options, With Limited Risk

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Bulls Push Back

Live cattle futures are up $2.07 to 3.525 in the front months. Cash trade was reported at $235 in TX and $233-238 KS last week. Northern trade was $380 dressed and $240-242 trade in NE, steady to $2 lower...

LEV25 : 212.900s (+1.42%)
LEQ25 : 215.550s (+1.46%)
LEM25 : 227.025s (+0.86%)
GFU25 : 309.575s (+1.30%)
GFQ25 : 310.225s (+1.24%)
GFV25 : 307.375s (+1.33%)
Hogs Gap Higher on Monday

Lean hog futures are posting $1.50 to $2.05 gains at midday after gapping higher at the open. USDA’s national average base hog negotiated price was reported at $106.56 on Monday morning, up $2.51 from...

HEQ25 : 112.675s (+2.32%)
HEN25 : 111.800s (+2.12%)
HEV25 : 96.175s (+2.10%)
Grain Markets Fall Flat on Monday Morning

Grain markets finished last week’s trade on a high note, but that failed to materialize into strength to start this week’s trade.

Hogs Shift Focus to Monday Trade

Lean hog futures ended last week mixed on Friday, with contracts up 60 cents to a nickel lower, as July was up $2.375 on the week. USDA’s national average base hog negotiated price was reported at $104.95...

HEQ25 : 112.675s (+2.32%)
HEN25 : 111.800s (+2.12%)
HEV25 : 96.175s (+2.10%)
Cattle Look to New Week After Late Week Correction

Live cattle futures saw Friday losses of $3.10 to $4.50, as pressure was from a weaker equity market added to a risk off approach. June slipped back $1.20 last week. Cash trade was reported at $235 in...

LEV25 : 212.900s (+1.42%)
LEQ25 : 215.550s (+1.46%)
LEM25 : 227.025s (+0.86%)
GFU25 : 309.575s (+1.30%)
GFQ25 : 310.225s (+1.24%)
GFV25 : 307.375s (+1.33%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybean Targets Using Fibonacci & W.D. Gann Analysis.

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZSX25 : 1060-4s (+0.55%)
Hogs Hold up While Cattle Markets Sink

Cattle markets get sold, end week at support

Hogs Close Mixed on Friday

Lean hog futures ended the week mixed, with contracts up 60 cents to a nickel lower, as July was up $2.375 on the week. USDA’s national average base hog negotiated price was reported at $104.95 on Friday...

HEQ25 : 112.675s (+2.32%)
HEN25 : 111.800s (+2.12%)
HEV25 : 96.175s (+2.10%)
Cattle Fall on Friday as Cash Takes a Breather

Live cattle futures posted Friday losses of $3.10 to $4.50, as pressure from a weaker equity market added to a risk off approach. June slipped back $1.20 this week. Cash trade has been reported at $235...

LEV25 : 212.900s (+1.42%)
LEQ25 : 215.550s (+1.46%)
LEM25 : 227.025s (+0.86%)
GFU25 : 309.575s (+1.30%)
GFQ25 : 310.225s (+1.24%)
GFV25 : 307.375s (+1.33%)
WALSH PURE SPREADER ....

SEPT ’25 CORN 440/455 CALL SPREAD

Shootin' the Bull about problems

In my opinion, some answers to last week's questions appear to have been answered this week.

Hogs Posting Mixed Trade

Lean hog futures are mixed on Friday, with nearbys up 10 to 50 cents and other contracts weaker. USDA’s national average base hog negotiated price was reported at $104.05 on Friday morning, down $1.14...

HEQ25 : 112.675s (+2.32%)
HEN25 : 111.800s (+2.12%)
HEV25 : 96.175s (+2.10%)
Cattle Falling on Friday

Live cattle futures are trading with $2.10 to $3.50 losses so far on Friday, as pressure from a weaker equity market is adding to a risk off approach. Cash trade has been reported at $235 in TX and $233-238...

LEV25 : 212.900s (+1.42%)
LEQ25 : 215.550s (+1.46%)
LEM25 : 227.025s (+0.86%)
GFU25 : 309.575s (+1.30%)
GFQ25 : 310.225s (+1.24%)
GFV25 : 307.375s (+1.33%)
Hogs Shift Focus to Friday Trade

Lean hog futures settled Thursday with contracts down 27 to a nickel higher. Preliminary open interest was up 2,163 contracts. USDA’s national average base hog negotiated price was reported at $105.95...

HEQ25 : 112.675s (+2.32%)
HEN25 : 111.800s (+2.12%)
HEV25 : 96.175s (+2.10%)
Cattle Look to Round Out Friday, After Pulling Back from All-Time Highs

Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Preliminary open interest had been dropping on Thursday,...

LEV25 : 212.900s (+1.42%)
LEQ25 : 215.550s (+1.46%)
LEM25 : 227.025s (+0.86%)
GFU25 : 309.575s (+1.30%)
GFQ25 : 310.225s (+1.24%)
GFV25 : 307.375s (+1.33%)
Cattle Face Mixed Action, as Front Months Supported by Cash Trade

Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Cash trade has been reported at $235-238 in the South...

LEV25 : 212.900s (+1.42%)
LEQ25 : 215.550s (+1.46%)
LEM25 : 227.025s (+0.86%)
GFU25 : 309.575s (+1.30%)
GFQ25 : 310.225s (+1.24%)
GFV25 : 307.375s (+1.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 114.783
2nd Resistance Point 113.417
1st Resistance Point 112.608
Last Price 111.800s
1st Support Level 110.433
2nd Support Level 109.067
3rd Support Level 108.258

See More

52-Week High 112.050
Last Price 111.800s
Fibonacci 61.8% 102.462
Fibonacci 50% 99.500
Fibonacci 38.2% 96.538
52-Week Low 86.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd