Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Jul '25 (HEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Trading Weaker on Friday

Lean hog futures are showing losses of a tick to 65 cents at midday. USDA’s national base hog price was not reported on Friday morning due to no volume so far. The CME Lean Hog Index was back down a penny on December 23 at $83.71. 

USDA’s pork carcass cutout value from the Friday AM report was back up $6.10 at $99.76 per cwt. The loin was the only primal reported lower, with belly back up $25.87. USDA estimated federally inspected hog slaughter for Wednesday at 170,000 head, with the weekly total at 1.153 million head. That was 309,000 head below last week but still above the same week last year. 

Feb 26 Hogs  are at $84.400, down $0.650,

Apr 26 Hogs  are at $89.325, down $0.475

May 26 Hogs  is at $93.625, down $0.025,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informatio... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
07/15/25
Expiration Date
07/15/25 (expired)

Seasonal Chart

Lean Hogs Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
104,828 (-3,601)
131,406 (+8,239)
Non-Commercials - Long / Short
105,852 (-3,259)
73,471 (-13,056)
Producers - Long / Short
32,213 (-3,200)
120,448 (+8,804)
Swap Dealers - Long / Short
69,215 (-434)
7,558 (-598)
Managed Money - Long / Short
81,293 (+2,303)
21,280 (-14,850)
Other Reportables - Long / Short
24,559 (-5,562)
52,191 (+1,794)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.200 +0.61%
on 07/14/25
113.700 -6.02%
on 06/23/25
-4.950 (-4.43%)
since 06/16/25
3-Month
97.300 +9.82%
on 04/17/25
113.700 -6.02%
on 06/23/25
+8.950 (+9.14%)
since 04/16/25
52-Week
86.950 +22.89%
on 08/13/24
113.700 -6.02%
on 06/23/25
+17.500 (+19.59%)
since 07/16/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Trading Weaker on Friday

Lean hog futures are showing losses of a tick to 65 cents at midday. USDA’s national base hog price was not reported on Friday morning due to no volume so far. The CME Lean Hog Index was back down a...

HEJ26 : 89.475s (-0.36%)
HEG26 : 84.525s (-0.62%)
HEK26 : 93.425s (-0.24%)
Cattle Posting Gains on Friday

Live cattle futures are 80 cents to $1.12 higher so far on Friday. Cash trade picked up ahead of the holiday, with $229-230 sales reported, steady to $2 higher than last week. The Wednesday Fed Cattle...

LEJ26 : 229.700s (+0.43%)
LEG26 : 229.650s (+0.48%)
LEZ25 : 229.825s (+0.49%)
GFH26 : 340.425s (+0.48%)
GFF26 : 346.175s (+0.42%)
GFJ26 : 339.200s (+0.50%)
Hogs Look to Friday Following Wednesday Losses

Lean hog futures were down 20 to 92 cents across the front months on Wednesday, as contracts faced losses heading into the Holiday break. Open interest was up 1,368 contracts on Wednesday. USDA’s national...

HEJ26 : 89.475s (-0.36%)
HEG26 : 84.525s (-0.62%)
HEK26 : 93.425s (-0.24%)
Cattle Look to Resume Trade on Friday

The CME will open back up this morning following the Thursday holiday. Live cattle futures closed the Christmas Eve session with contracts down $1.30 to $1.50, as December settled with a 12 cent loss....

LEJ26 : 229.700s (+0.43%)
LEG26 : 229.650s (+0.48%)
LEZ25 : 229.825s (+0.49%)
GFH26 : 340.425s (+0.48%)
GFF26 : 346.175s (+0.42%)
GFJ26 : 339.200s (+0.50%)
Hogs Fall on Wednesday Following USDA Report

Lean hog futures were down 20 to 92 cents across the front months on Wednesday, as contracts faced losses heading into the Holiday break. USDA’s national base hog price was not reported on Wednesday...

HEJ26 : 89.475s (-0.36%)
HEG26 : 84.525s (-0.62%)
HEK26 : 93.425s (-0.24%)
Cattle Face Weakness Heading into Holiday Break

Live cattle futures closed the Christmas Eve session with contracts down $1.30 to $1.50, as December settled with a 12 cent loss. Cash trade picked up ahead of the holiday, with a few $229-230 sales reported...

LEJ26 : 229.700s (+0.43%)
LEG26 : 229.650s (+0.48%)
LEZ25 : 229.825s (+0.49%)
GFH26 : 340.425s (+0.48%)
GFF26 : 346.175s (+0.42%)
GFJ26 : 339.200s (+0.50%)
Livestock Slaughter

Livestock Slaughter - 2025-12-24

YKH26 : 11,585s (+0.96%)
HEG26 : 84.525s (-0.62%)
GFH26 : 340.425s (+0.48%)
LEG26 : 229.650s (+0.48%)
Cattle Look to Head into Christmas Break

Live cattle futures are up a dime in the front month December, with other contracts down $1 to $1.50. Cash trade has picked up ahead of the holiday, with a few $229 sales reported this week, steady to...

LEJ26 : 229.700s (+0.43%)
LEG26 : 229.650s (+0.48%)
LEZ25 : 229.825s (+0.49%)
GFH26 : 340.425s (+0.48%)
GFF26 : 346.175s (+0.42%)
GFJ26 : 339.200s (+0.50%)
Hogs Fading Lower Following USDA Report

Lean hog futures are down 20 to 70 cents so far on Wednesday. USDA’s national base hog price was not reported on Wednesday morning due to thin trade. The CME Lean Hog Index was up a penny on December...

HEJ26 : 89.475s (-0.36%)
HEG26 : 84.525s (-0.62%)
HEK26 : 93.425s (-0.24%)
Hogs Traders Look to React to Modestly Bearish USDA Report

Lean hog futures saw slight gains of 25 to 65 cents on Tuesday. Open interest suggested new buying interest, up 5,409 contracts. USDA’s national base hog price was reported at $69.43 on Tuesday afternoon,...

HEJ26 : 89.475s (-0.36%)
HEG26 : 84.525s (-0.62%)
HEK26 : 93.425s (-0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 106.850
2nd Resistance Point 106.850
1st Resistance Point 106.850
Last Price 106.850s
1st Support Level 106.850
2nd Support Level 106.850
3rd Support Level 106.850

See More

52-Week High 113.700
Last Price 106.850s
Fibonacci 61.8% 103.481
Fibonacci 50% 100.325
Fibonacci 38.2% 97.168
52-Week Low 86.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar