Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Jul '25 (HEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Showing Losses at Midday

Lean hog futures are 65 cents to $1.425 in the red at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on March 5 at $90.74.

Commitment of Traders data from Tuesday’s close showed managed money increasing their net long in lean hog futures and options by 7,053 contracts to 124,036 contracts.

USDA’s pork carcass cutout value from the Monday AM report was up $3.80 at $102.07 per cwt. All primals were reported higher. USDA estimated last week’s federally inspected hog slaughter at 2.497 million head. That is 19,000 head below last week but 95,953 head above the same week last year.

Apr 26 Hogs  are at $94.975, down $0.650,

May 26 Hogs  are at $99.425, down $1.425

Jun 26 Hogs are at $109.475, down $1.100,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,870/1,700
First Notice Date
07/15/25
Expiration Date
07/17/25 (expired)

Seasonal Chart

Lean Hogs Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
111,253 (-4,109)
176,553 (+2,199)
Non-Commercials - Long / Short
152,501 (+9,235)
77,531 (+3,183)
Producers - Long / Short
25,407 (-410)
161,301 (+988)
Swap Dealers - Long / Short
81,974 (-4,429)
11,380 (+481)
Managed Money - Long / Short
133,932 (+7,980)
16,331 (+1,512)
Other Reportables - Long / Short
18,569 (+1,255)
61,200 (+1,671)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.200 +0.61%
on 07/14/25
113.700 -6.02%
on 06/23/25
-4.950 (-4.43%)
since 06/16/25
3-Month
97.300 +9.82%
on 04/17/25
113.700 -6.02%
on 06/23/25
+8.950 (+9.14%)
since 04/16/25
52-Week
86.950 +22.89%
on 08/13/24
113.700 -6.02%
on 06/23/25
+17.500 (+19.59%)
since 07/16/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Falling on Monday

Live cattle futures are down $3.35 to $4.25 so far at midday. Cash trade settled in at $240 across most of the country last week. Feeder cattle futures are down $4.47 to $5.50. The CME Feeder Cattle Index...

LEQ26 : 225.575s (-1.60%)
LEM26 : 227.425s (-1.75%)
LEJ26 : 230.150s (-1.89%)
GFJ26 : 346.550s (-1.44%)
GFH26 : 350.650s (-1.40%)
GFK26 : 342.875s (-1.49%)
Hogs Showing Losses at Midday

Lean hog futures are 65 cents to $1.425 in the red at midday. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 19 cents higher on March...

HEK26 : 100.375s (-0.47%)
HEJ26 : 94.825s (-0.84%)
HEM26 : 109.900s (-0.61%)
Hogs Look to Monday After Slight Friday Gains

Lean hog futures were mixed on Friday, with April down a nickel and the rest of the board up 20 to 67 cents. April was down a dime on the week. Open interest was down 1,851 contracts. USDA’s national...

HEK26 : 100.375s (-0.47%)
HEJ26 : 94.825s (-0.84%)
HEM26 : 109.900s (-0.61%)
Cattle Look to New Week of Trade

Live cattle futures were under pressure from falling equities on Friday, with contracts down $3.80 to $4.50 at the close. April was up $2.35 from on the week. Open interest was down 3,008 contracts. Another...

LEQ26 : 225.575s (-1.60%)
LEM26 : 227.425s (-1.75%)
LEJ26 : 230.150s (-1.89%)
GFJ26 : 346.550s (-1.44%)
GFH26 : 350.650s (-1.40%)
GFK26 : 342.875s (-1.49%)
War premium fueling Friday’s commodity surge

USDA Grain Reports on March 10th

Wheat Hits The ONE44 Short Term Target, 618.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK26 : 603-2s (-2.19%)
Cattle Futures Fall Apart

Equities and Crude pressure cattle

Hogs See Some Strength on Friday

Lean hog futures were mixed on Friday, with April down a nickel and the rest of the board up 20 to 67 cents. April was down a dime on the week. USDA’s national base hog price was reported at $91.69 on...

HEK26 : 100.375s (-0.47%)
HEJ26 : 94.825s (-0.84%)
HEM26 : 109.900s (-0.61%)
Cattle Rounds Out the Week with Losses

Live cattle futures were under pressure from falling equities on Friday, with contracts down $3.80 to $4.50 at the close. April was up $2.35 from last Friday. Cash trade settled in at $240 across most...

LEQ26 : 225.575s (-1.60%)
LEM26 : 227.425s (-1.75%)
LEJ26 : 230.150s (-1.89%)
GFJ26 : 346.550s (-1.44%)
GFH26 : 350.650s (-1.40%)
GFK26 : 342.875s (-1.49%)
Shootin' the Bull about volatility and price expanse

In my opinion, what a week of price volatility and expanse.  While not one for the record books, it is noticeable.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 106.850
2nd Resistance Point 106.850
1st Resistance Point 106.850
Last Price 106.850s
1st Support Level 106.850
2nd Support Level 106.850
3rd Support Level 106.850

See More

52-Week High 113.700
Last Price 106.850s
Fibonacci 61.8% 103.481
Fibonacci 50% 100.325
Fibonacci 38.2% 97.168
52-Week Low 86.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar