[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jul '25 (HEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Closed Mixed on Friday, as Pork Sees Some Strength

Lean hog futures continued the mixed trend this week with contracts up 85 to 67 cents lower. August was up 25 cents on the week. USDA’s national base hog price was up $1.25 in the Friday PM report at $98.30. The CME Lean Hog Index was 37 cents higher on July 8 at $92.35.

The weekly CFTC Commitment of Traders report showed managed money adding another 1,635 contracts to their near net short position in the week of July 7. That took the net short to 29,002 contracts.

USDA’s pork carcass cutout value was $2.53 higher in the Friday afternoon report at $101.34. All primals were reported higher, led by the belly, up $8.45. USDA estimated federally inspected hog slaughter for this week at 2.369 million head. That is 395,000 head above the week prior due to the holiday and 29,253 head above the same week last year.

Jul 26 Hogs  closed at $94.775, up $0.450,

Aug 26 Hogs  closed at $99.000, up $0.850

Oct 26 Hogs  closed at $85.075, down $0.575,

On the da... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
07/15/25
Expiration Date
07/17/25 (expired)

Seasonal Chart

Lean Hogs Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
130,907 (-27)
68,639 (-2,042)
Non-Commercials - Long / Short
67,415 (+143)
131,836 (+2,293)
Producers - Long / Short
48,442 (-1,027)
57,619 (-4,378)
Swap Dealers - Long / Short
74,778 (-1,040)
3,333 (+296)
Managed Money - Long / Short
54,564 (+2,928)
94,954 (+4,907)
Other Reportables - Long / Short
12,851 (-2,785)
36,882 (-2,614)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.200 +0.61%
on 07/14/25
113.700 -6.02%
on 06/23/25
-4.950 (-4.43%)
since 06/16/25
3-Month
97.300 +9.82%
on 04/17/25
113.700 -6.02%
on 06/23/25
+8.950 (+9.14%)
since 04/16/25
52-Week
86.950 +22.89%
on 08/13/24
113.700 -6.02%
on 06/23/25
+17.500 (+19.59%)
since 07/16/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Fall Lower into the Weekend

Live cattle futures posted losses of $1.05 to 1.30 on Friday, with nearby August down a nickel. August was still down $4.02 this week. Cash trade picked up this week at $247-248 across the country, a $7-8...

LEZ26 : 230.275s (-0.55%)
LEV26 : 230.550s (-0.45%)
LEQ26 : 235.200s (-0.02%)
GFU26 : 351.025s (-0.56%)
GFQ26 : 354.600s (-0.44%)
GFV26 : 347.350s (-0.57%)
Hogs Closed Mixed on Friday, as Pork Sees Some Strength

Lean hog futures continued the mixed trend this week with contracts up 85 to 67 cents lower. August was up 25 cents on the week. USDA’s national base hog price was up $1.25 in the Friday PM report at...

HEQ26 : 99.000s (+0.87%)
HEN26 : 94.775s (+0.48%)
HEV26 : 85.075s (-0.67%)
Cattle Markets Break Down to New Lows for Down Move

News lows for cattle pressures cash prices

Is The Grain Train Picking Up Steam?

Grain markets started the week hot, took a plunge, but ended the week on a high note following today's monthly WASDE report. Are new highs in the cards?

Shootin' the Bull about a wrap for the week

In my opinion, current optimism met headlong with future pessimism this week as cash remains stout, even though lower, and futures down sharply.

Hogs Posting Mixed Trade on Friday

Lean hog futures are mixed at midday with contracts up 52 cents higher to 65 cents lower. USDA’s national base hog price was down 11 cents in the Friday AM report at $96.84. The CME Lean Hog Index was...

HEQ26 : 99.000s (+0.87%)
HEN26 : 94.775s (+0.48%)
HEV26 : 85.075s (-0.67%)
Cattle Extending Losses to Friday

Live cattle futures are trading with 80 cent to $1.80 losses at midday. Cash trade kicked off on Thursday at $247-248 across the country, a $7-8 drop from last week. The Friday Fed Cattle Exchange online...

LEZ26 : 230.275s (-0.55%)
LEV26 : 230.550s (-0.45%)
LEQ26 : 235.200s (-0.02%)
GFU26 : 351.025s (-0.56%)
GFQ26 : 354.600s (-0.44%)
GFV26 : 347.350s (-0.57%)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7992s (+1.25%)
ZSX26 : 1190-6s (+0.78%)
KIF27 : 310.00s (unch)
XBX26 : 238.75s (+2.69%)
KOU26 : 4,513s (-1.76%)
SWV26 : 464.60s (-1.48%)
ZSBAUS.CM : -0.4699 (-0.45%)
ZOZ26 : 365-6s (+1.88%)
BJQ26 : 1.6240s (-1.28%)
ZMZ26 : 318.7s (+1.05%)
MLU26 : 216.25s (+5.49%)
ZCZ26 : 461-0s (+1.99%)
Cattle Look to Friday After Thursday Losses

Live cattle futures were falling on Thursday, with contracts down $1.80 to $2.47 at the close. Open interest was down 4,992 contracts, mainly in the front month. Cash trade kicked off on Thursday at $247-248...

LEZ26 : 230.275s (-0.55%)
LEV26 : 230.550s (-0.45%)
LEQ26 : 235.200s (-0.02%)
GFU26 : 351.025s (-0.56%)
GFQ26 : 354.600s (-0.44%)
GFV26 : 347.350s (-0.57%)
Hogs Look to Close Out the Week

Lean hog futures were mixed at the final bell on Thursday, with contracts down $1.50 in August to as much as 30 cents higher in the deferreds. Open interest was down 3,927 contracts. USDA’s national...

HEQ26 : 99.000s (+0.87%)
HEN26 : 94.775s (+0.48%)
HEV26 : 85.075s (-0.67%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 106.850
2nd Resistance Point 106.850
1st Resistance Point 106.850
Last Price 106.850s
1st Support Level 106.850
2nd Support Level 106.850
3rd Support Level 106.850

See More

52-Week High 113.700
Last Price 106.850s
Fibonacci 61.8% 103.481
Fibonacci 50% 100.325
Fibonacci 38.2% 97.168
52-Week Low 86.950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.