Past 5 Days
false
false
Lean Hogs Jul '25 (HEN25)
106.725s -0.525 (-0.49%) 07/11/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 11th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 106.625 +0.09% on 07/11/25 |
Period Open: 107.975
| 107.775 -0.97% on 07/07/25 | -1.250 (-1.16%) since 07/03/25 |
| 1-Month | 106.625 +0.09% on 07/11/25 |
Period Open: 108.850
| 113.700 -6.13% on 06/23/25 | -2.125 (-1.95%) since 06/11/25 |
| 3-Month | 93.975 +13.57% on 04/14/25 |
Period Open: 93.600
| 113.700 -6.13% on 06/23/25 | +13.125 (+14.02%) since 04/11/25 |
| 6-Month | 87.425 +22.08% on 04/09/25 |
Period Open: 102.600
| 113.700 -6.13% on 06/23/25 | +4.125 (+4.02%) since 01/10/25 |
| YTD | 87.425 +22.08% on 04/09/25 |
Period Open: 99.575
| 113.700 -6.13% on 06/23/25 | +7.150 (+7.18%) since 12/31/24 |
| 52-Week | 86.950 +22.74% on 08/13/24 |
Period Open: 88.550
| 113.700 -6.13% on 06/23/25 | +18.175 (+20.53%) since 07/11/24 |
| 3-Year | 64.575 +65.27% on 01/01/24 |
Period Open: 109.825
| 122.525 -12.90% on 08/08/22 | -3.100 (-2.82%) since 07/11/22 |
| 5-Year | 49.200 +116.92% on 08/03/20 |
Period Open: 52.800
| 122.725 -13.04% on 06/07/21 | +53.925 (+102.13%) since 07/13/20 |
| 10-Year | 37.000 +188.45% on 04/01/20 |
Period Open: 78.500
| 122.725 -13.04% on 06/01/21 | +28.225 (+35.96%) since 07/01/15 |
| 20-Year | 37.000 +188.45% on 04/01/20 |
Period Open: 67.875
| 133.800 -20.24% on 07/01/14 | +38.850 (+57.24%) since 07/01/05 |