Lean Hogs Jul '25 (HEN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN25 | GFV26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 322.375 | 217.225 | ||
| High | 106.850 | 324.425 | 219.325 | ||
| Low | 106.850 | 318.675 | 216.150 | ||
| Last | 106.850s | 322.700s | 218.000s | ||
| Change | unch | +0.650 | +0.775 | ||
| Percent Change | unch | +0.20% | +0.36% | ||
| Volume | 0 | 8,270 | 19,058 | ||
| 20-Day Average Volume | 9,644 | 7,219 | 23,889 | ||
| Previous | 106.850 | 322.050 | 217.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.640 | 330.892 | 223.265 | ||
| 20-Day Raw Stochastic | 8.67% | 18.03% | 18.38% | ||
| 20-Day Relative Strength | 49.00 | 37.53 | 37.67 | ||
| Weighted Alpha | +16.53 | -6.58 | -5.41 | ||
| Today's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Yesterday's Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/09/25 | -1.86% since 08/13/26 | -0.93% since 08/13/26 | ||
| Low | 106.200 on 07/14/25 | 318.675 on 08/20/26 | 215.225 on 08/14/26 | ||
| High | 107.650 on 07/11/25 | 329.325 on 08/18/26 | 222.025 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 06/16/25 | -5.04% since 07/20/26 | -2.37% since 07/20/26 | ||
| Low | 106.200 on 07/14/25 | 318.675 on 08/20/26 | 215.225 on 08/14/26 | ||
| High | 113.700 on 06/23/25 | 341.875 on 07/21/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 04/16/25 | -10.08% since 05/20/26 | -7.93% since 05/20/26 | ||
| Low | 97.300 on 04/17/25 | 318.675 on 08/20/26 | 215.225 on 08/14/26 | ||
| High | 113.700 on 06/23/25 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 01/16/25 | -9.34% since 02/20/26 | -6.69% since 02/20/26 | ||
| Low | 87.425 on 04/09/25 | 318.675 on 08/20/26 | 215.225 on 08/14/26 | ||
| High | 113.700 on 06/23/25 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||