Lean Hogs Jul '25 (HEN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEN25 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 363.200 | 238.100 | ||
| High | 106.850 | 368.400 | 240.750 | ||
| Low | 106.850 | 363.150 | 238.000 | ||
| Latest | 106.850s | 366.350 | 239.525s | ||
| Change | unch | +6.075 | +2.725 | ||
| % Change | unch | +1.69% | +1.15% | ||
| Volume | 0 | 11,814 | 27,902 | ||
| 20-Day Average Volume | 9,644 | 8,690 | 23,626 | ||
| Previous Close | 106.850 | 360.275 | 236.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.640 | 360.056 | 236.735 | ||
| 20-Day Raw Stochastic | 8.67% | 92.47% | 94.20% | ||
| 20-Day Relative Strength | 49.00 | 63.21 | 60.38 | ||
| Weighted Alpha | +16.53 | +33.72 | +23.80 | ||
| Today's Opinion | 16% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 07/09/25 | +1.28% since 01/26/26 | +0.92% since 01/26/26 | ||
| Low | 106.200 on 07/14/25 | 358.325 on 01/30/26 | 235.600 on 01/28/26 | ||
| High | 107.650 on 07/11/25 | 368.400 on 02/02/26 | 240.750 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -4.43% since 06/16/25 | +4.05% since 01/02/26 | +1.79% since 01/02/26 | ||
| Low | 106.200 on 07/14/25 | 353.125 on 01/05/26 | 231.275 on 01/16/26 | ||
| High | 113.700 on 06/23/25 | 368.400 on 02/02/26 | 240.750 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +9.14% since 04/16/25 | +12.27% since 10/31/25 | +5.94% since 10/31/25 | ||
| Low | 97.300 on 04/17/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 113.700 on 06/23/25 | 368.400 on 02/02/26 | 240.750 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +2.64% since 01/16/25 | +15.88% since 08/01/25 | +6.84% since 08/01/25 | ||
| Low | 87.425 on 04/09/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 113.700 on 06/23/25 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||