Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Jul '25 (HEN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybean Analysis & Targets Updated ONE44 Analytics - Thu Aug 20, 5:48PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU26 : 1213-0 (-0.63%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Fall Back Weaker on Thursday Barchart - Thu Aug 20, 5:18PM CDT

Lean hog futures saw losses of 25 cents to $1.27 in the front months on Thursday, with the deferreds mixed. USDA’s national base hog price was reported at $92.34 in the Thursday PM report, up 24 cents...

HEZ26 : 70.750s (-0.95%)
HEV26 : 80.225s (-1.56%)
HEG27 : 73.825s (-0.57%)
Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay
Cattle Firms Up on Thursday Barchart - Thu Aug 20, 5:18PM CDT

Live cattle futures posted gains of 77 cent to $1.125 at the close, with August 7 cents lower. Cash trade has picked up a few at $355-360 dressed and $226. The Thursday morning Fed Cattle Exchange online...

LEZ26 : 218.275s (+0.52%)
LEV26 : 218.000s (+0.36%)
LEQ26 : 223.350s (-0.03%)
GFU26 : 328.925s (-0.06%)
GFQ26 : 335.300s (-0.46%)
GFV26 : 322.700s (+0.20%)
Combine harvesting field crops by fotokostic via iStock
DEC-MAR CORN SPREAD (ZCZ26-ZCH27) - WALSH PURE SPREADER Walsh Trading - Thu Aug 20, 4:37PM CDT

WALSH PURE SPREADER - Pure Hedge Division

Cow in pen at fair by sandsun via iStock
Cattle Markets Bounce Back after Weak Open Walsh Trading - Thu Aug 20, 4:32PM CDT

Short-covering leads to rebound off of early lows

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_
Pure Hedge - Livestock and Grain Walsh Trading - Thu Aug 20, 4:30PM CDT

Will a Surprise Announcement from the US Government Tomorrow Sink the Cattle Markets... Soybean Oil and Sugar #11 - Still Two of My Favorites

Livestock Slaughter USDA - Thu Aug 20, 2:00PM CDT

Livestock Slaughter - 2026-08-20

YKX26 : 12,220s (-0.97%)
HEV26 : 80.225s (-1.56%)
GFV26 : 322.700s (+0.20%)
LEV26 : 218.000s (+0.36%)
Cows in pen looking at camera by Smederevac via iStock
Cattle Bulls Pushing Back on Thursday Barchart - Thu Aug 20, 11:56AM CDT

Live cattle futures are showing 97 cent to $2 gains across the front months at midday. Cash trade has picked up a few at $355-360. The Thursday morning Fed Cattle Exchange online auction showed no sales...

LEZ26 : 218.275s (+0.52%)
LEV26 : 218.000s (+0.36%)
LEQ26 : 223.350s (-0.03%)
GFU26 : 328.925s (-0.06%)
GFQ26 : 335.300s (-0.46%)
GFV26 : 322.700s (+0.20%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Back to Weaker Trade on Thursday Barchart - Thu Aug 20, 11:56AM CDT

Lean hog futures are showing losses of 15 cents to $1.12 on the Thursday session. USDA’s national base hog price was reported at $92.75 in the Thursday AM report, up 51 cents from the day prior. The...

HEZ26 : 70.750s (-0.95%)
HEV26 : 80.225s (-1.56%)
HEG27 : 73.825s (-0.57%)
Pig in a pen by AlexRaths via iStock
Hogs Look to Thursday Trade Barchart - Thu Aug 20, 7:33AM CDT

Lean hog futures closed the Wednesday session with contracts 12 to 77 cents higher. USDA’s national base hog price was reported at $92.10 in the Wednesday PM report, down $2.27 from the day prior. The...

HEZ26 : 70.750s (-0.95%)
HEV26 : 80.225s (-1.56%)
HEG27 : 73.825s (-0.57%)

Barchart Exclusives

Bill Ackman Loves This Dividend Stock, But You Should Give It a Pass Barchart - Thu Aug 20, 6:30PM CDT
Bill Ackman's Pershing Square has held shares of Restaurant Brands International for over a decade. QSR stock has a healthy dividend yield of 3.4% but does not look like a compelling buy. Read more

Barchart Meats News

Hogs Fall Back Weaker on Thursday Barchart - Thu Aug 20, 5:18PM CDT
Lean hog futures saw losses of 25 cents to $1.27 in the front months on Thursday, with the deferreds mixed. USDA’s national base hog price was reported at $92.34 in the Thursday PM report, up 24 cents from the day prior. The CME Lean Hog Index was down another 82... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.