Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq Water Futures Dec '25 (H0Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
12/16/25 (11 days)

Seasonal Chart

Nasdaq Water Futures Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
350.00 +0.29%
on 12/02/25
399.00 -12.03%
on 11/06/25
-59.00 (-14.39%)
since 11/04/25
3-Month
350.00 +0.29%
on 12/02/25
482.00 -27.18%
on 09/09/25
-131.00 (-27.18%)
since 09/04/25
52-Week
310.00 +13.23%
on 07/14/25
559.00 -37.21%
on 01/28/25
-161.00 (-31.45%)
since 12/04/24

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally on Benign Inflation News

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.48%. December E-mini S&P futures...

MSTR : 178.26 (-4.17%)
AVGO : 387.78 (+1.77%)
ADI : 282.42 (+1.86%)
GLXY : 25.84 (-6.27%)
TTAN : 107.46 (+12.42%)
TXN : 183.93 (+2.12%)
$IUXX : 25,674.57 (+0.36%)
COIN : 269.51 (-1.66%)
RBRK : 86.55 (+22.89%)
ZNH26 : 112-190 (-0.11%)
S : 14.82 (-12.67%)
ESZ25 : 6,875.50 (+0.13%)
Stock Market Today: U.S. and European Futures Stay Muted Ahead of Key Inflation Data, Fed Rate Expectations Rise

US and European future markets are exhibiting stagnant conditions this morning, with market participants remaining cautions while awaiting important inflation data to derive guidance on the direction of...

Stocks Push Higher on Economic Confidence and Expected Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.47%. December E-mini S&P futures...

MSTR : 178.26 (-4.17%)
AVGO : 387.78 (+1.77%)
ADI : 282.42 (+1.86%)
GLXY : 25.84 (-6.27%)
TTAN : 107.46 (+12.42%)
$IUXX : 25,674.57 (+0.36%)
COIN : 269.51 (-1.66%)
RBRK : 86.55 (+22.89%)
ZNH26 : 112-190 (-0.11%)
S : 14.82 (-12.67%)
ESZ25 : 6,875.50 (+0.13%)
GFS : 39.37 (+4.76%)
S&P Futures Gain With All Eyes on Key U.S. PCE Inflation Data

December S&P 500 E-Mini futures (ESZ25) are trending up +0.16% this morning, extending their advance toward a new all-time high, while investors look ahead to the release of the Federal Reserve’s first-line...

NFLX : 99.95 (-3.17%)
GCO : 23.35 (-4.22%)
DG : 132.42 (+5.69%)
SREN.Z.IX : 129.800 (-6.32%)
ULTA : 606.46 (+13.58%)
SNOW : 226.65 (-3.46%)
INTC : 42.19 (+4.17%)
SOFI : 27.42 (-7.36%)
ESZ25 : 6,875.50 (+0.13%)
HPE : 22.73 (-0.74%)
ON : 55.71 (+1.68%)
RBRK : 86.55 (+22.89%)
Meta Stock Surges as Investors Embrace Strategic Shift: What It Means for US Markets

The US stock market traded in a stable yet optimistic range today, with major indices supported by improving risk sentiment and ongoing expectations that the Federal Reserve could move toward rate cuts...

Stocks Settle Mixed on Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.10%....

PATH : 18.46 (-0.11%)
DG : 132.42 (+5.69%)
HRL : 24.41 (+1.03%)
TXN : 183.93 (+2.12%)
$IUXX : 25,674.57 (+0.36%)
SAIC : 99.03 (-2.71%)
ASML : 1,108.58 (-0.14%)
ZNH26 : 112-190 (-0.11%)
COST : 897.91 (+0.23%)
FIVE : 175.04 (+3.93%)
ESZ25 : 6,875.50 (+0.13%)
GFS : 39.37 (+4.76%)
The DeCarley Perspective...Investors Practicing Crowd Investing: A Deep Dive into Positioning

Bandwagon investing is nothing new. Groupthink mentality has been driving markets since the Dutch Tulip Mania in the early 1600s.

Stocks Pressured as Bond Yields Rise and Chip Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) is down by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.28%. December E-mini S&P futures...

PATH : 18.46 (-0.11%)
DG : 132.42 (+5.69%)
HRL : 24.41 (+1.03%)
BF.B : 30.18 (+2.41%)
$IUXX : 25,674.57 (+0.36%)
SAIC : 99.03 (-2.71%)
ASML : 1,108.58 (-0.14%)
ZNH26 : 112-190 (-0.11%)
COST : 897.91 (+0.23%)
ESZ25 : 6,875.50 (+0.13%)
GFS : 39.37 (+4.76%)
LRCX : 159.86 (+1.76%)
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) is down up by -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.38%. December E-mini S&P...

MSTR : 178.26 (-4.17%)
PATH : 18.46 (-0.11%)
DG : 132.42 (+5.69%)
HRL : 24.41 (+1.03%)
GLXY : 25.84 (-6.27%)
BF.B : 30.18 (+2.41%)
$IUXX : 25,674.57 (+0.36%)
COIN : 269.51 (-1.66%)
ASML : 1,108.58 (-0.14%)
ZNH26 : 112-190 (-0.11%)
FIVE : 175.04 (+3.93%)
ESZ25 : 6,875.50 (+0.13%)
Stocks Muted Before the Open as Rally Pauses, U.S. Jobless Claims Data on Tap

December S&P 500 E-Mini futures (ESZ25) are up +0.02%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.01% this morning, taking a breather after recent gains, while investors look ahead to U.S....

PATH : 18.46 (-0.11%)
PYPL : 62.22 (+0.79%)
META : 674.30 (+1.93%)
ULTA : 606.46 (+13.58%)
DG : 132.42 (+5.69%)
PHIA.NA : 23.270 (+2.42%)
SNOW : 226.65 (-3.46%)
KR : 63.10 (-0.06%)
NQZ25 : 25,704.00 (+0.32%)
AEO : 24.03 (-0.62%)
SU.FP : 235.500 (-0.86%)
ENR.D.DX : 117.050 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 351.00
2nd Resistance Point 351.00
1st Resistance Point 351.00
Last Price 351.00s
1st Support Level 351.00
2nd Support Level 351.00
3rd Support Level 351.00

See More

52-Week High 559.00
Fibonacci 61.8% 463.88
Fibonacci 50% 434.50
Fibonacci 38.2% 405.12
Last Price 351.00s
52-Week Low 310.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar