Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Nasdaq Water Futures Sep '22 (H0U22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
09/21/22 (expired)

Seasonal Chart

Nasdaq Water Futures Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,136.00 +10.26%
on 08/22/22
1,270.00 -1.37%
on 09/20/22
+116.54 (+10.26%)
since 08/19/22

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Five Reits Investors Are Buying To Help Cushion Their Portfolios

Stocks that were seen making a rebound halfway through the year have begun sliding again, as ongoing market volatility has sent investors running for the hills, hoping they could shield their portfolios...

Stocks Falter as Fed Officials Remain Hawkish

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -2.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,640.47 (-2.11%)
SPY : 362.79 (-2.09%)
$DOWI : 29,225.61 (-1.54%)
DIA : 292.21 (-1.52%)
$IUXX : 11,164.78 (-2.86%)
QQQ : 271.87 (-2.88%)
KMX : 65.16 (-24.60%)
GM : 33.26 (-5.65%)
F : 11.47 (-5.83%)
TSLA : 268.21 (-6.81%)
LCID : 14.19 (-6.77%)
AAPL : 142.48 (-4.91%)
The DeCarley Perspective...Futures Market Heat Check

Being a futures broker is nothing like the depiction of the industry in Trading Places (a 1983 film starring Eddie Murphy and Dan Aykroyd).

You Might Want to Think Twice Before Giving Up on Roblox

Roblox stock has gotten hammered in 2022. Concerns exist that its popularity is waning. Investors might want to think twice before giving up on Roblox.

RBLX : 35.38 (-6.99%)
AAPL : 142.48 (-4.91%)
3 down, 1 to go Stock Market (and Sentiment Results)…

S&P 500 down 22% ytd while earnings estimates down only 3%.

Investors Still Waiting for Signs of a Bottom in Technology Stocks

Technology stocks remain under pressure as the Fed ramps up its tightening campaign to slow inflation, thus boosting the odds of a damaging recession. Despite this year’s sharp decline, however, the...

$IUXX : 11,164.78 (-2.86%)
QQQ : 271.87 (-2.88%)
$SPX : 3,640.47 (-2.11%)
SPY : 362.79 (-2.09%)
Stocks Fall on Hawkish Fed Rhetoric and Higher Bond Yields

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.98%....

$SPX : 3,640.47 (-2.11%)
SPY : 362.79 (-2.09%)
$DOWI : 29,225.61 (-1.54%)
DIA : 292.21 (-1.52%)
$IUXX : 11,164.78 (-2.86%)
QQQ : 271.87 (-2.88%)
KMX : 65.16 (-24.60%)
GM : 33.26 (-5.65%)
F : 11.47 (-5.83%)
LCID : 14.19 (-6.77%)
TSLA : 268.21 (-6.81%)
AAPL : 142.48 (-4.91%)
Daily Turn or More

S&P 500 turned on a dime, and the daily rally turned out indeed one to chase. It‘s as if the BoE stepping in had the power to bring about a similar Fed turn – it obviously doesn‘t, and one swallow...

Markets Today: Stocks Fall as Bond Yields Rise on Inflation Concerns

Morning Markets December S&P 500 futures (ESZ22 ) this morning are down by -1.03%. Global inflation concerns have pushed bond yields higher and are undercutting stocks. Germany’s Sep consumer prices...

ESZ22 : 3,665.50 (+0.31%)
AAPL : 142.48 (-4.91%)
BABA : 79.06 (-2.38%)
PDD : 60.77 (-3.51%)
BIDU : 117.72 (-3.03%)
JD : 51.25 (-3.17%)
KMX : 65.16 (-24.60%)
RAD : 5.06 (-28.02%)
COIN : 61.94 (-7.98%)
FSLR : 130.93 (-3.86%)
OXY : 62.11 (+1.14%)
AA : 35.43 (+0.57%)
Finally

Finally, the markets give us an Upside Day, will this continue?

Key Turning Points

3rd Resistance Point 1,252.54
2nd Resistance Point 1,252.54
1st Resistance Point 1,252.54
Last Price 1,252.54s
1st Support Level 1,252.54
2nd Support Level 1,252.54
3rd Support Level 1,252.54

See More

52-Week High 1,270.00
Last Price 1,252.54s
Fibonacci 61.8% 1,218.05
Fibonacci 50% 1,202.00
Fibonacci 38.2% 1,185.95
52-Week Low 1,134.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar