Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Eurodollar Dec '19 (GEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Eurodollar Futures Market News and Commentary

10-year T-notes Close at a 1-Week High on a Rally in European Bonds Along with Weak Stocks

Dec T-notes (ZNZ19) on Thursday closed up +9 ticks. The 10-year T-note yield fell by -6.6 bp to 1.820%.

Dec T-note prices rallied to a 1-week high Thursday on positive carry-over from a rally in European bond markets along with weak stocks that has boosted safe-haven demand for T-notes.

Lower European bond yields gave T-note prices a boost Thursday. The German 10-year bund yield fell -5.1 bp Thursday to a 1-week low of -0.354% and the UK 10-year gilt yield fell -5.1 bp to a 1-week low of 0.707%.

Trade tensions undercut stocks Thursday and sparked safe-haven demand for T-notes after China's Commerce Ministry said Thursday that removing existing tariffs was an important condition for any trade deal. Also, Bloomberg reported Thursday that a U.S. demand that China detail how it plans to reach $50 billion in agricultural imports annually has become a sticking point in negotiations on a phase new trade deal, reiterating the Wall Street Journal's similar report on Wedn... Read more

Contract Specifications

See More
Contract Size
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
12/16/19 (31 days)
Expiration Date
12/16/19 (31 days)

Seasonal Chart

Eurodollar Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 5, 2019

View Chart Details
Commercials - Long / Short
5,745,374 (+129,591)
7,724,219 (-5,423)
Non-Commercials - Long / Short
2,925,061 (-40,484)
746,110 (+83,474)
Dealers / Intermediary - Long / Short
2,399,816 (+151,165)
2,221,569 (+58,108)
Asset / Manager - Long / Short
700,241 (-81,088)
2,417,429 (-5,312)
Leveraged Funds - Long / Short
2,447,134 (+29,855)
617,581 (+38,548)
Other Reportables - Long / Short
59,825 (+6,388)
150,331 (+3,920)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
98.0750 +0.02%
on 11/13/19
98.1400 -0.05%
on 10/18/19
-0.0050 (-0.01%)
since 10/15/19
97.9250 +0.17%
on 09/17/19
98.2900 -0.20%
on 08/26/19
-0.1700 (-0.17%)
since 08/15/19
96.8350 +1.30%
on 11/16/18
98.3200 -0.23%
on 08/07/19
+1.2400 (+1.28%)
since 11/15/18

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Trend Trader For Futures Trading on Friday, November 15, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

10-year T-notes Close at a 1-Week High on a Rally in European Bonds Along with Weak Stocks

Dec T-notes (ZNZ19) on Thursday closed up +9 ticks. The 10-year T-note yield fell by -6.6 bp to 1.820%. Dec T-note prices rallied to a 1-week high Thursday on positive carry-over from a rally in European...

The Euro Bulls Better Show Up And Soon

The euro has been having a hard time catching a bid recently. Yet the pace of its decline has slowed day-by-day. The say that when everyone piles up in one direction, the market tends to surprise in the...


In yesterday's analysis, we emphasized that the short-term outlook for the precious metals sector became bullish, and we discussed the silver market in great detail. Both: gold and silver are now higher...

Markets in risk-off mode again after weak overnight data.

WSJ article says: US-China Trade Talks Hit Snag Over Farm Purchases. Japan Q3 GDP disappoints. Australia shocks market with -19k job loss for October. Chinese Industrial Output and Retail Sales...

10-year T-notes Climb on a Rally in European Bonds Along with Weak Stocks

Dec T-notes (ZNZ19) this morning are up +9 ticks. The 10-year T-note yield is down by -6.0 bp to 1.826%. Dec T-note prices are stronger this morning on positive carry-over from a rally in European bond...

Fed Chair Powell Testimony Again Today

The main event today will be when Federal Reserve ChairmanJerome Powell returns to Capitol Hill for a second day of testimony about the U.S. economy.

The Nemenoff Report 11/14/19

Financials: Dec. Bonds are currently 0’21 higher at 158’09, 10 Yr. Notes 0’08.0 higher at 129.004.5 and the 5 Yr. Note 0’04.25 higher at 117’18.00.Not [...]

Markets Up Despite Impeachment

Yesterday the markets rose higher despite the beginning of the impeachment hearings. What will the markets do today? Read on to learn more...

Elliott Wave View: USDJPY Remains Supported

USDJPY sequence from Aug 27 low remains incomplete and pair can see further upside. This video looks at the short term Elliott Wave path.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More Share

Key Turning Points

2nd Resistance Point 98.1067
1st Resistance Point 98.0983
Last Price 98.0950
1st Support Level 98.0833
2nd Support Level 98.0767

See More

52-Week High 98.3200
Last Price 98.0950
Fibonacci 61.8% 97.7527
Fibonacci 50% 97.5775
Fibonacci 38.2% 97.4023
52-Week Low 96.8350

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar