Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eurodollar Dec '19 (GEZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
EuroDollar
Contract Size
$1,000,000
Margin/Maintenance
$209/190
Tick Size
0.005 points ($12.50 per contract)
Exchange
CME
Point Value
$2,500
First Notice Date
12/16/19 (693 days)
Expiration Date
12/16/19 (693 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.3800 +0.02%
on 01/22/18
97.6750 -0.28%
on 12/29/17
-0.2250 (-0.23%)
since 12/22/17
3-Month
97.3800 +0.02%
on 01/22/18
97.9050 -0.52%
on 11/03/17
-0.4300 (-0.44%)
since 10/20/17
52-Week
97.3800 +0.02%
on 01/22/18
98.3050 -0.92%
on 09/08/17
-0.2700 (-0.28%)
since 01/20/17

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
10 Year Note Hits New Lows

Heading lower

Trade futures and stock options with the best entry/exit signals

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.

Stocks Hit New Highs Again !

Going even higher

The Trend Trader For Futures Trading on Monday, January 22, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

2018-01-22 Week - Gold - Crypto Is Bearer Bonds - Bitcoin & China

Gold is looking good these days. Crypto is a modern Bearer Bond. China has a vested interest in the survival of Bitcoin.

10 Year Notes Remain Very Bearish

Looking to sell more

Cognitive Biases: A Hidden Investment Risk - Part 1

There are plenty of risk factors in investing. But what are the chances that you might be one of them?

The Shiller S&P 500 PE Ratio

There is a lot of talk on the street about valuations.

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears. CAD quiet. BOJ, ECB, NAFTA talks in focus for next week.

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet

Government Shutdown - dead ahead

Yesterday the markets dropped. Will it rebound today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 97.4700
1st Resistance Point 97.4400
Last Price 97.4000
1st Support Level 97.3850
2nd Support Level 97.3600

See More

52-Week High 98.3050
Fibonacci 61.8% 97.9516
Fibonacci 50% 97.8425
Fibonacci 38.2% 97.7333
Last Price 97.4000
52-Week Low 97.3800

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.