Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Eurodollar Dec '19 (GEZ19) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
97.4700 +0.27%
on 12/19/16
97.8350 -0.10%
on 01/12/17
+0.2500 (+0.26%)
since 12/16/16
97.4150 +0.33%
on 12/16/16
98.6300 -0.91%
on 11/09/16
-0.8000 (-0.81%)
since 10/14/16
97.4150 +0.33%
on 12/16/16
98.9050 -1.18%
on 07/06/16
-0.3400 (-0.35%)
since 01/15/16

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
A trading idea for GBPUSD

The force of sellers was observed on GBP/USD since the end of the last week. The pound has lost more than 300 points. The UK currency found support at the 1.2050 mark. There is an interesting technical...

Interesting Dow Jones Chart Pattern

ABreakout Is On Its Way

Is A Stock Market Correction Looming?

The stock market is currently going through a market rotation, in the short to medium term timeframe. A correction is not looming. Value stocks, representing industrials, materials, financials and energy,...

2017-01-16 Week

MLK. ECB. DOW. Financial Shares. CHN vs. Rare Earths. Gold.

HFT Piranha

Opinion: HFTs and Market Failure Inevitability

The Trend Trader For Futures Trading on Tuesday, January 17, 2017

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

The Weekly Gold Digger!

The Gold has traded higher with uncertainty as the new President elect Donald Trump takes office this month.

E-Mini S&P 500: Mixed signals may trigger erratic moves!

E-Mini S&P 500: Mixed signals may trigger erratic moves!

SP500 @ 2350 BY SUMMER?

SP500 @ 2350 BY SUMMER?

Global Inflation Levels Increasing

December retail sales increased .6%, which compares to expectations of a gain of .7% and retail sales, excluding autos, were up .2%, when an increase of .5% was estimated.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol GE
Contract EuroDollar
Exchange Symbol GE
Exchange CME
Point Value $2,500
Tick Size 0.005 points ($12.50 per contract)
Margin/Maintenance $330/300

See More

Support & Resistance

2nd Resistance Point 97.7917
1st Resistance Point 97.7633
Last Price 97.7350
1st Support Level 97.7133
2nd Support Level 97.6917

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.