Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Eurodollar Dec '19 (GEZ19) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.7100 +0.09%
on 12/01/16
98.6300 -0.85%
on 11/09/16
-0.7650 (-0.78%)
since 11/04/16
3-Month
97.7100 +0.09%
on 12/01/16
98.7450 -0.96%
on 09/07/16
-0.8300 (-0.84%)
since 09/02/16
52-Week
97.5500 +0.25%
on 12/16/15
98.9050 -1.12%
on 07/06/16
+0.1200 (+0.12%)
since 12/04/15

More Eurodollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
On FOX Business TV Today; Bonds Hit Pre-Fed Low? EuroYen Looking for Resistance

I will be live On FOX BusinessToday; Bonds Hit Pre-Fed Low? EuroYen Looking for Resistance

Main Trend for Stock Index Futures is Higher

Prices are higher after crude oil futures advanced to a 17 month high.

Italy rejects Renzi reforms. The Nemenoff Report 12/05/16

Financials: March Bonds are currently 1 lower at 150’00, 10 Yr. Notes 5 lower at 124’10, 5 Yr. Notes 4 lower at 117’25 and June Eurodollars 1.5 lower at 98.825. Italy’s rejection of Prime Minister...

NFP Doesn't Wow Markets

Friday's Jobs numbers weren't stellar and the markets fell back. Can that change today? Read on to learn more...

Daily analysis of major pairs for December 5, 2016

The GBP/USD ended a two-week consolidation by breaking upwards significantly, just as it was already anticipated. Price went upwards 330 pips, closing ab

WTI Crude Ethanol and Unleaded Gasoline

Normal 0 false false false EN-US X-NONE X-NONE MicrosoftInternetExplorer4 ...

Will SPX Extended This Pullback Or Resume The Bullish Trend?

In this article you will see E-Mini and SPX chart based on Elliott Wave Theory and Fibonacci studies.

I Am Bullish The S&P 500

Risk/Reward In Your Favor

2016-12-05 Week

RBA & BOC. Triple Witching approaches. Firearms stocks.

The Trend Trader For Futures Trading on Monday, December 5, 2016

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol GE
Contract EuroDollar
Exchange Symbol GE
Exchange CME
Point Value $2,500
Tick Size 0.005 points ($12.50 per contract)
Margin/Maintenance $247.50/225

See More

Support & Resistance

2nd Resistance Point 97.8950
1st Resistance Point 97.8600
Last Price 97.7900
1st Support Level 97.7700
2nd Support Level 97.7150

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.