or

3-Month Eurodollar Dec '19 (GEZ19)

98.1015s -0.0035 (unch) 12/16/19 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Dec 16th, 2019
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.0975 unch
on 12/12/19
Period Open: 98.1150
98.1150 -0.01%
on 12/10/19
-0.0135 (-0.01%)
since 12/09/19
1-Month
98.0725 +0.03%
on 11/25/19
Period Open: 98.1000
98.1275 -0.03%
on 11/20/19
+0.0015 (unch)
since 11/15/19
3-Month
97.9250 +0.18%
on 09/17/19
Period Open: 97.9550
98.2050 -0.11%
on 10/10/19
+0.1465 (+0.15%)
since 09/16/19
6-Month
97.7900 +0.32%
on 07/31/19
Period Open: 98.0550
98.3200 -0.22%
on 08/07/19
+0.0465 (+0.05%)
since 06/14/19
YTD
97.2050 +0.92%
on 01/18/19
Period Open: 97.3500
98.3200 -0.22%
on 08/07/19
+0.7515 (+0.77%)
since 12/31/18
52-Week
97.0850 +1.05%
on 12/17/18
Period Open: 97.0950
98.3200 -0.22%
on 08/07/19
+1.0065 (+1.04%)
since 12/14/18
2-Year
96.7100 +1.44%
on 11/08/18
Period Open: 97.7300
98.3200 -0.22%
on 08/07/19
+0.3715 (+0.38%)
since 12/15/17
3-Year
97.0850 +1.05%
on 12/17/18
Period Open: 98.9300
98.9600 -0.87%
on 12/26/16
-0.8285 (-0.84%)
since 12/19/16
5-Year
97.0850 +1.05%
on 12/17/18
Period Open: 99.7100
99.7450 -1.65%
on 01/12/15
-1.6085 (-1.61%)
since 12/22/14
10-Year
97.0850 +1.05%
on 12/17/18
Period Open: 99.6450
99.7850 -1.69%
on 05/01/14
-1.5435 (-1.55%)
since 12/01/09
20-Year
92.8000 +5.71%
on 10/01/99
Period Open: 94.9600
99.7850 -1.69%
on 05/01/14
+3.1415 (+3.31%)
since 02/01/99

52-Week Key Points

52-Week High 98.3200
Last Price 98.1015s
Fibonacci 61.8% 97.8482
Fibonacci 50% 97.7025
Fibonacci 38.2% 97.5568
52-Week Low 97.0850

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.01%
1-Month 3 times -0.03%
3-Month 9 times -0.11%
6-Month 7 times -0.22%
YTD 19 times -0.22%
52-Week 27 times -0.22%
2-Year 12 times -0.22%
3-Year 1 time -0.87%
5-Year 3 times -1.65%
10-Year 10 times -1.69%
20-Year 37 times -1.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +0.03%
3-Month 1 time +0.18%
6-Month 9 times +0.32%
YTD 7 times +0.92%
52-Week 1 time +1.05%
2-Year 54 times +1.44%
3-Year 45 times +1.05%
5-Year 64 times +1.05%
10-Year 29 times +1.05%
20-Year 6 times +5.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns