Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P GSCI Dec '22 (GDZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$13,200/12,000
First Notice Date
12/15/22
Expiration Date
12/15/22 (expired)

Seasonal Chart

S&P GSCI Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
568.50 +5.62%
on 12/09/22
643.80 -6.73%
on 11/16/22
-42.14 (-6.56%)
since 11/15/22

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bank of America: Likely to Emerge Bullish Tone

Bank of America (BAC) is emerging from a bullish inverted head and shoulder pattern, and any breakout from $38 will be viewed as a positive development. Higher interest rates are a sign of strength for...

Save Yourself: Use Dividends for Stability

How do you keep yourself from committing the cardinal sin of panic-selling? We talk to a portfolio manager about where to find stability and income, which should help you keep your cool.

DIVZ : 29.25 (-0.25%)
CME : 175.68 (-0.62%)
JNJ : 168.23 (-0.39%)
ABBV : 146.28 (-0.76%)
VZ : 40.64 (+0.92%)
Stocks Close Higher as Price Pressures and Inflation Expectations Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.96%....

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
LCID : 12.87 (+43.00%)
TSLA : 177.90 (+11.00%)
RIVN : 19.83 (+8.30%)
AXP : 172.31 (+10.54%)
LHX : 212.10 (+7.92%)
RHI : 85.20 (+5.43%)
Sony Corp Stands Out Among Technology Stocks

Shares of Sony Corp are up 16% this month, far exceeding the 5% increase in Japan’s Topix Stock Index ($TOPX ). Despite signs of a slowdown in technology and media industries, Sony is rallying on optimism...

$TOPX : 1,982.66 (+0.22%)
INTC : 28.16 (-6.41%)
MSFT : 248.16 (+0.06%)
Why Over the Long Run The Bears Could Be Wrong About H&R Block (HRB)

Although H&R Block already soared into the stratosphere, its extraordinary relevance could keep HRB stock interesting for the long haul.

HRB : 38.25 (-0.80%)
Stocks Recover Early Losses as U.S. Inflation Cools

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. U.S. stock...

$SPX : 4,070.56 (+0.25%)
SPY : 405.68 (+0.23%)
$DOWI : 33,978.08 (+0.08%)
DIA : 339.61 (+0.07%)
$IUXX : 12,166.60 (+0.96%)
QQQ : 296.26 (+1.00%)
AXP : 172.31 (+10.54%)
LHX : 212.10 (+7.92%)
STX : 68.99 (-0.03%)
V : 231.44 (+2.99%)
INTC : 28.16 (-6.41%)
KLAC : 399.37 (-6.85%)
Chevron's Huge FCF, Buybacks and Dividend Hike Power Option Income Plays

Chevron announced huge free cash flow for Q4, a massive $75 billion share buyback program, and a 6.3% dividend hike. Investors are also playing covered calls and short puts for income.

CVX : 179.45 (-4.44%)
Markets Today: Stock Indexes Rise Despite a Weak Revenue Forecast from Intel

Morning Markets The S&P 500 Index ( $SPX ) ( SPY ) today is up +0.32%, the Dow Jones Industrials Index ( $DOWI ) ( DIA ) is up +0.37%, and the Nasdaq 100 Index ( $IUXX ) ( QQQ ) is up +0.55%. U.S. stock...

ESH23 : 4,084.25s (+0.21%)
NQH23 : 12,222.25s (+0.95%)
INTC : 28.16 (-6.41%)
CVX : 179.45 (-4.44%)
KLAC : 399.37 (-6.85%)
CL : 71.59 (-5.22%)
HAS : 58.61 (-8.11%)
DDOG : 77.23 (+1.62%)
RL : 122.82 (-1.12%)
EMN : 86.82 (-5.37%)
AXP : 172.31 (+10.54%)
V : 231.44 (+2.99%)
Bear Call Spread Screener Results For January 27th

A bear call spread is a type of vertical spread, meaning that two options within the same expiry month are being traded. One call option is being sold, which generates a credit for the trader. Another...

GS : 353.70 (-0.36%)
JPM : 140.32 (+0.24%)
AAPL : 145.93 (+1.37%)
NFLX : 360.77 (-1.12%)
GOOGL : 99.37 (+1.90%)
WMT : 143.30 (+0.77%)
BAC : 35.45 (+0.31%)
DIS : 109.54 (-0.15%)
CVS : 87.78 (+0.14%)
News Tsunami Doesn't Stop Markets

Yesterday the markets once again traded Higher, will that continue today?

Key Turning Points

3rd Resistance Point 607.86
2nd Resistance Point 606.38
1st Resistance Point 603.42
Last Price 600.46s
1st Support Level 598.98
2nd Support Level 597.50
3rd Support Level 594.54

See More

52-Week High 666.30
Fibonacci 61.8% 628.94
Fibonacci 50% 617.40
Fibonacci 38.2% 605.86
Last Price 600.46s
52-Week Low 568.50

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar