or
Faster, Cleaner, Better.

Gold Dec '13 (GCZ13)

1,216.1s +2.0 (+0.16%) 12/27/13 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 27th, 2013
Day Low
1,212.9
Day High
1,218.5
Open 1,213.4
Previous Close 1,214.1 1,214.1
Volume 282 282
Open Interest 287 287
Relative Strength 43.10% 43.10%
Weighted Alpha -25.84 -25.84
5-Day Change +21.1 (+0.91%) +21.1 (+0.91%)
52-Week Range 1,182.6 - 1,705.5 1,182.6 - 1,705.5
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00) on Monday rose by +0.30%.  The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting interest rates at next month's FOMC meeting. The reduced chances of a Fed rate cut pushed the 10-year T-note yield up to a 2-week high on Monday at 4.35%.  Gains in the dollar were limited after Monday's news showed the Aug NAHB housing market index unexpectedly declined.

The US Aug NAHB housing market index unexpectedly fell -1 to 32, weaker than expectations of an increase to 34.

Gains in the dollar were limited due to underlying foreign investor concern about the possibility of a politically-driven US monetary policy, following US Treasury Secretary Bessent's appearance last Wednesday, which seemed to give the Fed marching orders on how much to cut interest rates.

The markets are awaiting the outcome of today's meeting between President Trump a... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
11/29/13
Expiration Date
12/27/13 (expired)

Seasonal Chart

Gold Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
63,427 (-10,648)
326,492 (-17,729)
Non-Commercials - Long / Short
288,115 (-4,079)
58,630 (+3,486)
Producers - Long / Short
9,324 (-12,436)
49,074 (-6,703)
Swap Dealers - Long / Short
35,951 (-923)
259,266 (-13,737)
Managed Money - Long / Short
182,337 (-3,967)
34,050 (+1,733)
Other Reportables - Long / Short
105,778 (-112)
24,580 (+1,753)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,188.7 +2.31%
on 12/19/13
Period Open: 1,237.8
1,267.0 -4.02%
on 12/10/13
-21.7 (-1.75%)
since 11/27/13
3-Month
1,188.7 +2.31%
on 12/19/13
Period Open: 1,339.2
1,361.8 -10.70%
on 10/28/13
-123.1 (-9.19%)
since 09/27/13
52-Week
1,182.6 +2.83%
on 06/28/13
Period Open: 1,673.8
1,705.5 -28.70%
on 01/22/13
-457.7 (-27.34%)
since 12/27/12

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.148 (+0.30%)
GCZ25 : 3,378.0s (-0.14%)
SIU25 : 38.029s (+0.14%)
^USDJPY : 147.780 (-0.06%)
^EURUSD : 1.16621 (+0.01%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.148 (+0.30%)
GCZ25 : 3,378.0s (-0.14%)
SIU25 : 38.029s (+0.14%)
^USDJPY : 147.780 (-0.06%)
^EURUSD : 1.16621 (+0.01%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

The Key Drives to Next week's price action in Gold, Crude and Bitcoin

Phil Streible breaks down the key drivers that could shape next week’s price action in gold, crude oil, and Bitcoin on the Schwab Network.

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.148 (+0.30%)
GCZ25 : 3,378.0s (-0.14%)
SIU25 : 38.029s (+0.14%)
^USDJPY : 147.780 (-0.06%)
^EURUSD : 1.16621 (+0.01%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.148 (+0.30%)
GCZ25 : 3,378.0s (-0.14%)
SIU25 : 38.029s (+0.14%)
^USDJPY : 147.780 (-0.06%)
^EURUSD : 1.16621 (+0.01%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.148 (+0.30%)
GCZ25 : 3,378.0s (-0.14%)
SIU25 : 38.029s (+0.14%)
^USDJPY : 147.780 (-0.06%)
^EURUSD : 1.16621 (+0.01%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.86 (-0.28%)
VEU : 69.58 (+0.07%)
GDX : 58.10 (-0.31%)
EEM : 50.23 (+0.58%)
SLV : 34.55 (+0.14%)
SPY : 643.30 (-0.02%)
GLD : 306.95 (-0.16%)
UDN : 18.72 (-0.21%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.148 (+0.30%)
GCZ25 : 3,378.0s (-0.14%)
SIU25 : 38.029s (+0.14%)
^USDJPY : 147.780 (-0.06%)
^EURUSD : 1.16621 (+0.01%)
Today’s PPI Data to Drive Precious Metals, Crypto & Stocks

Today’s PPI data could set the tone for precious metals, crypto, and stocks—Phil Streible breaks down the market setup in today’s Metals Minute.

Soybeans Are Heating Up. Here’s What Could Take Them Much Higher.

November soybean futures present a buying opportunity on more price strength.

ZSX25 : 1041-2s (-0.12%)
Corn Easing Back Lower to Start the Week

Corn price action is down 2 to 3 cents so far on Monday morning. Futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Soybeans Pulling Back Early on Monday

Soybeans are down 4 to 5 cents on Monday morning. Bulls took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Wheat Mostly Lower on Monday Morning

Wheat is trading with weaker winter wheat action, as spring wheat is steady. The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)
What Will the 2025 US Midwest Crop Tour Tell Us This Week?

What will we learn from this year's crop tour? Edwin Starr told us in his song War back in 1970. "Absolutely nothing..."

ZCZ25 : 406-4s (+0.31%)
ZSX25 : 1041-2s (-0.12%)
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSU25 : 1020-6s (-0.15%)
USDA grain reports surprise; Trump-Putin meeting a step

Sep grain options expire & Cattle-on-Feed next Friday

Soybeans Rally into the Weekend

Soybeans took back the Thursday losses on Friday, with gains of 12 to 14 ¾ cents. September rounded out the week with a 54 ½ cent gain, as November was up 55 cents. The cmdtyView national average Cash...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Corn Posts Strength on Friday to Close the Week Back to Where it Started

Corn futures were rallying back on Friday, with contracts up 7 to 8 ¾ cents. September managed to pull out of the week with a penny gain, as December was down just a tick. A win for the bulls considering...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Wheat Closes Mixed as Spring Wheat Weighs on Things

The wheat complex was mixed to round out the week with the spring wheat market reverting lower. CBT soft red wheat futures were 2 to 3 cents in the green to close out the week that say September down 8...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,221.4
1st Resistance Point 1,218.8
Last Price 1,216.1s
1st Support Level 1,213.2
2nd Support Level 1,210.2
3rd Support Level N/A

See More

52-Week High 1,705.5
Fibonacci 61.8% 1,505.8
Fibonacci 50% 1,444.1
Fibonacci 38.2% 1,382.3
Last Price 1,216.1s
52-Week Low 1,182.6

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves