Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Jan '26 (HVF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,100/1,000
First Notice Date
01/27/26 (27 days)
Expiration Date
01/27/26 (27 days)

Seasonal Chart

US Midwest Steel CRU Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
919.00 +2.29%
on 12/03/25
947.00 -0.74%
on 12/26/25
+7.00 (+0.75%)
since 11/28/25
3-Month
864.00 +8.80%
on 10/07/25
947.00 -0.74%
on 12/26/25
+73.00 (+8.42%)
since 09/30/25
52-Week
792.00 +18.69%
on 01/03/25
947.00 -0.74%
on 12/26/25
+135.00 (+16.77%)
since 12/30/24

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Finishes Higher and Precious Metals Plunge in Year-End Trading

The dollar index (DXY00 ) rallied to a 1-week high on Wednesday and finished up by +0.07%. The dollar moved higher on Wednesday as T-note yields rose after weekly US unemployment claims unexpectedly fell...

DXY00 : 98.279 (+0.04%)
GCG26 : 4,341.1s (-1.03%)
SIH26 : 70.603s (-9.39%)
^USDJPY : 156.876 (+0.29%)
^EURUSD : 1.17324 (-0.13%)
Silver Futures in Bull Market but Face Year-End Increased Volatility

Silver futures have enjoyed a huge rally in 2025, soaring more than 150% year-to-date as the metal reached historically high levels on major exchanges.

Jefferies Is Betting Big on Mining Stocks for 2026. Here Is Barchart’s Top-Rated Name.

This gold miner stock's strong fundamentals put it at the top of the list.

XME : 103.61 (-1.07%)
$SPX : 6,845.50 (-0.74%)
CMCL : 26.17 (-2.13%)
GOAU : 42.56 (-1.82%)
GDXJ : 113.78 (-1.18%)
Dollar Gains on Positive US Labor News and Higher Bond Yields

The dollar index (DXY00 ) rallied to a 1-week high today and is up by +0.25%. The dollar is moving higher today as T-note yields climb after weekly US unemployment claims unexpectedly fell to a 1-month...

DXY00 : 98.279 (+0.04%)
GCG26 : 4,341.1s (-1.03%)
SIH26 : 70.603s (-9.39%)
^USDJPY : 156.876 (+0.29%)
^EURUSD : 1.17324 (-0.13%)
Year-End Signals for Gold, Silver, and Cryptos

It’s the final session of the year, and the markets are gifting us with clear signs for 2026 – at least its early part.

What's Next For Metals, and Other Commodities, to Close Out the Year?

It has been a wild ride in Metals this week, with more of the same expected Wednesday.

ZCH26 : 440-2s (-0.06%)
ZWH26 : 507-0s (-0.73%)
KEH26 : 514-6s (-1.39%)
SIH26 : 70.603s (-9.39%)
PLG26 : 2,038.1s (-9.05%)
GCG26 : 4,341.1s (-1.03%)
MWH26 : 5.7400s (-0.78%)
ZSH26 : 1047-4s (-1.39%)
HGH26 : 5.6820s (-1.72%)
PAH26 : 1,651.40s (-4.38%)
Dollar Edges Higher on US Economic News and FOMC Minutes

The dollar index (DXY00 ) rose to a 1-week high on Tuesday and finished up by +0.18%. The dollar found support Tuesday from better-than-expected US economic news on home prices and the Dec MNI Chicago...

DXY00 : 98.279 (+0.04%)
GCG26 : 4,341.1s (-1.03%)
SIH26 : 70.603s (-9.39%)
^USDJPY : 156.876 (+0.29%)
^EURUSD : 1.17324 (-0.13%)
Is One Asset Screaming that Stocks are Cheap Going into 2026? Can the S&P 500 Reach 10,000 in 2026?

The leading most diversified U.S. stock market index is the S&P 500. While the index has rallied by nearly 16% in 2025 to a record high, the top stock index may be inexpensive relative to another asset...

This Rare Earths Stock Gained 108% in 2025. Should You Keep Buying It for the New Year?

Neo Performance Materials still looks like a reasonable long-term way to play non-Chinese rare earths after a 100%+ run, but the smarter approach is now adding in small, disciplined increments rather than...

NOPMF : 11.3000 (-0.53%)
Play the Red-Hot Metals Market with This 1 Aluminum Stock

Kaiser Aluminum (KALU) is trading at new 3-year highs. The stock is up nearly 70% over the past year and has strong technical momentum. KALU maintains a 100% “Buy” opinion from Barchart. Analyst and...

ALH26 : 2,972.25s (+0.27%)
KALU : 114.86 (-2.75%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 937.33
2nd Resistance Point 936.67
1st Resistance Point 936.33
Last Price 935.00s
1st Support Level 935.33
2nd Support Level 934.67
3rd Support Level 934.33

See More

52-Week High 947.00
Last Price 935.00s
Fibonacci 61.8% 887.79
Fibonacci 50% 869.50
Fibonacci 38.2% 851.21
52-Week Low 792.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar