US Midwest Steel CRU Jan '26 (HVF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVF26 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,783.0 | 75.150 | ||
| High | 944.00 | 4,825.9 | 75.985 | ||
| Low | 944.00 | 4,675.7 | 71.555 | ||
| Latest | 944.00s | 4,717.7 | 72.300 | ||
| Change | +2.00 | -95.4 | -3.778 | ||
| % Change | +0.21% | -1.98% | -4.97% | ||
| Volume | 8 | 44,544 | 11,862 | ||
| 20-Day Average Volume | 65 | 81,119 | 45,370 | ||
| Previous Close | 942.00 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 939.30 | 4,826.0 | 76.628 | ||
| 20-Day Raw Stochastic | 94.12% | 49.94% | 37.69% | ||
| 20-Day Relative Strength | 61.78 | 46.21 | 44.84 | ||
| Weighted Alpha | +14.03 | +43.59 | +124.03 | ||
| Today's Opinion | 88% Buy | 8% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 01/21/26 | +6.77% since 03/26/26 | +6.29% since 03/26/26 | ||
| Low | 940.00 on 01/27/26 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 944.00 on 01/28/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 12/26/25 | -12.04% since 03/02/26 | -18.74% since 03/02/26 | ||
| Low | 928.00 on 01/06/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 945.00 on 01/12/26 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +6.31% since 10/28/25 | +7.12% since 01/02/26 | +0.88% since 01/02/26 | ||
| Low | 881.00 on 10/29/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 947.00 on 12/26/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.26% since 07/28/25 | +19.06% since 10/02/25 | +52.70% since 10/02/25 | ||
| Low | 864.00 on 10/07/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 947.00 on 12/26/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||