Gold Dec '13 (GCZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ13 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,213.4 | 4,354.8 | 4,355.75 | ||
| High | 1,218.5 | 4,375.9 | 4,375.25 | ||
| Low | 1,212.9 | 4,335.7 | 4,336.75 | ||
| Latest | 1,216.1s | 4,362.8 | 4,362.00 | ||
| Change | +2.0 | -0.6 | -1.50 | ||
| % Change | +0.16% | -0.01% | -0.03% | ||
| Volume | 282 | 100,729 | 1,345 | ||
| 20-Day Average Volume | 1,164 | 148,371 | 2,163 | ||
| Previous Close | 1,214.1 | 4,363.4 | 4,363.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,228.5 | 4,542.4 | 4,542.44 | ||
| 20-Day Raw Stochastic | 34.99% | 13.16% | 13.93% | ||
| 20-Day Relative Strength | 42.56 | 36.70 | 36.71 | ||
| Weighted Alpha | -25.84 | +13.52 | +13.54 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 12/20/13 | -3.50% since 06/02/26 | -3.49% since 06/02/26 | ||
| Low | 1,195.9 on 12/23/13 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,218.5 on 12/27/13 | 4,543.6 on 06/04/26 | 4,543.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 11/27/13 | -8.49% since 05/08/26 | -8.48% since 05/08/26 | ||
| Low | 1,188.7 on 12/19/13 | 4,292.6 on 06/08/26 | 4,293.50 on 06/08/26 | ||
| High | 1,267.0 on 12/10/13 | 4,819.0 on 05/12/26 | 4,789.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -9.19% since 09/27/13 | -15.82% since 03/09/26 | -15.81% since 03/09/26 | ||
| Low | 1,188.7 on 12/19/13 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,361.8 on 10/28/13 | 5,327.4 on 03/10/26 | 5,321.20 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +0.21% since 06/27/13 | +0.73% since 12/09/25 | +0.74% since 12/09/25 | ||
| Low | 1,182.6 on 06/28/13 | 4,160.0 on 03/23/26 | 4,227.75 on 03/23/26 | ||
| High | 1,434.0 on 08/28/13 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||