Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Palm Olein MY Swaps Dec '20 (FWZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Malaysian Palm Olein Calendar Swaps
Contract Size
25 Metric Tons
Tick Size
0.25 per metric tonne ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Fri CST
Exchange
CME
Point Value
$25
Expiration Date
12/31/20 (expired)

Seasonal Chart

Palm Olein MY Swaps Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
841.50 +4.90%
on 12/02/20
882.75 unch
on 12/31/20
+39.25 (+4.65%)
since 11/30/20
3-Month
662.50 +33.25%
on 10/02/20
882.75 unch
on 12/31/20
+217.25 (+32.64%)
since 09/30/20
52-Week
514.50 +71.57%
on 04/21/20
882.75 unch
on 12/31/20
+174.75 (+24.68%)
since 12/30/19

More Palm Olein MY Swaps Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Rebound on Technical Short-Covering Barchart - 20 minutes ago

July arabica coffee (KCN26 ) today is up +3.70 (+1.40%), and July ICE robusta coffee (RMN26 ) is up +27 (+0.82%). Coffee prices erased early losses today and moved higher as the three-week selloff pushed...

RMN26 : 3,337 (+0.94%)
KCN26 : 269.25 (+1.91%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Falling Back to Start Turnaround Tuesday Trade Barchart - Tue May 19, 7:27AM CDT

Cotton price action is 68 to 110 points lower so far on Tuesday morning. Futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91....

CTV26 : 83.00 (-1.10%)
CTN26 : 81.89 (-2.16%)
CTZ26 : 82.72 (-1.50%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Rallies into the Monday Close Barchart - Mon May 18, 5:25PM CDT

Cotton futures closed the Monday session with contracts 110 to 309 points higher on the day. The US dollar index was $0.298 lower at $98.91. Crude oil was up $1.83 at $107.25 on the day. NASS Crop Progress...

CTV26 : 83.00 (-1.10%)
CTN26 : 81.89 (-2.16%)
CTZ26 : 82.72 (-1.50%)
Crop Progress USDA - Mon May 18, 3:00PM CDT

Crop Progress - 2026-05-18

MWN26 : 7.0325 (unch)
ZSN26 : 1213-0 (unch)
XBQ26 : 218.25 (+0.81%)
XEU26 : 69.67 (-0.21%)
SWQ26 : 443.40 (+1.58%)
ZSBAUS.CM : -0.6375 (+0.45%)
ZON26 : 380-6 (+2.08%)
ZRN26 : 12.780 (-0.27%)
MLU26 : 214.25 (+0.47%)
Y2K26 : 2,662s (unch)
ZCN26 : 475-0 (-0.42%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar cube pyramid by Artefacti via iStock
Forecasts for Record Global Sugar Production Weigh on Prices Barchart - Mon May 18, 1:32PM CDT

July NY world sugar #11 (SBN26 ) on Monday closed down -0.07 (-0.47%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -2.00 (-0.46%). Sugar prices fell to 1-week lows on Monday and settled lower...

SBN26 : 15.00 (+1.83%)
SWQ26 : 443.40 (+1.58%)
Cocoa by Public Domain via Pixabay
Improving Supply Outlook Hammers Cocoa Prices Barchart - Mon May 18, 1:30PM CDT

July ICE NY cocoa (CCN26 ) on Monday closed down -211 (-5.27%), and July ICE London cocoa #7 (CAN26 ) closed down -159 (-5.24%). Cocoa prices on Monday extended their week-long plunge, posting 2-week lows....

CCN26 : 3,901 (+2.90%)
CAN26 : 2,952 (+2.68%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Expectations for Ample Coffee Supplies Weigh on Prices Barchart - Mon May 18, 1:29PM CDT

July arabica coffee (KCN26 ) on Monday closed down -2.70 (-1.01%), and July ICE robusta coffee (RMN26 ) closed down -59 (-1.75%). Coffee prices on Monday added to last Friday's sharp losses, with arabica...

RMN26 : 3,337 (+0.94%)
KCN26 : 269.25 (+1.91%)
Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Rallying into Midday Trade Barchart - Mon May 18, 12:28PM CDT

Cotton futures are trading with 193 to 276 point gains at midday. The US dollar index is $0.258 lower at $98.95. Crude oil is up $1.33 at $106.75 on the day. On Sunday, the White House released a fact...

CTV26 : 83.00 (-1.10%)
CTN26 : 81.89 (-2.16%)
CTZ26 : 82.72 (-1.50%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Slide as ISO Projects a Record Global Crop Barchart - Mon May 18, 11:25AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.06 (-0.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -3.40 (-0.78%). Sugar prices fell to 1-week lows today after the International Sugar Organization...

SBN26 : 15.00 (+1.83%)
SWQ26 : 443.40 (+1.58%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Sink as the Global Supply Outlook Improves Barchart - Mon May 18, 11:05AM CDT

July ICE NY cocoa (CCN26 ) today is down -224 (-5.60%), and July ICE London cocoa #7 (CAN26 ) is down -167 (-6.50%). Cocoa prices today extended their week-long plunge, posting 2-week lows. Since posting...

CCN26 : 3,901 (+2.90%)
CAN26 : 2,952 (+2.68%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
FWZ20 882.75s unch
Palm Olein MY Swaps Dec '20
FWK26 967.50s +7.50
Palm Olein MY Swaps
CTN26 81.89 -1.81
Cotton #2
KCN26 269.30 +5.10
Coffee
SBN26 15.00 +0.27
Sugar #11
CCN26 3,901 +110
Cocoa
LBN26 595.50 +2.50
Lumber Physical
OJN26 155.50 -4.80
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 882.75
1st Resistance Point 882.75
Last Price 882.75s
1st Support Level 882.75
2nd Support Level 882.75
3rd Support Level N/A

See More

52-Week High 882.75
Last Price 882.75s
Fibonacci 61.8% 742.08
Fibonacci 50% 698.63
Fibonacci 38.2% 655.17
52-Week Low 514.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.