Palm Olein MY Swaps Dec '20 (FWZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWZ20 | CTN26 | KCN26 | ||
| Company | Palm Olein MY Swaps | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ICE/US | ||
| Open | 0.00 | 83.85 | 266.40 | ||
| High | 882.75 | 83.90 | 270.95 | ||
| Low | 882.75 | 81.71 | 262.85 | ||
| Latest | 882.75s | 82.18 | 270.50 | ||
| Change | unch | -1.52 | +6.30 | ||
| % Change | unch | -1.82% | +2.38% | ||
| Volume | 0 | 19,938 | 14,086 | ||
| 20-Day Average Volume | 0 | 34,984 | 15,796 | ||
| Previous Close | 882.75 | 83.70 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 870.25 | 82.65 | 282.67 | ||
| 20-Day Raw Stochastic | 100.00% | 39.75% | 16.59% | ||
| 20-Day Relative Strength | 67.57 | 55.45 | 41.51 | ||
| Weighted Alpha | +41.48 | +22.06 | -20.61 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 12/23/20 | -4.87% since 05/12/26 | -3.61% since 05/12/26 | ||
| Low | 881.25 on 12/29/20 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 882.75 on 12/31/20 | 88.88 on 05/13/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 11/30/20 | +2.88% since 04/17/26 | -5.00% since 04/17/26 | ||
| Low | 841.50 on 12/02/20 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 882.75 on 12/31/20 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +32.64% since 09/30/20 | +24.94% since 02/19/26 | -3.91% since 02/19/26 | ||
| Low | 662.50 on 10/02/20 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 882.75 on 12/31/20 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +56.79% since 06/30/20 | +24.20% since 11/19/25 | -21.10% since 11/19/25 | ||
| Low | 569.50 on 07/01/20 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 882.75 on 12/31/20 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||