Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ethanol Chicago Aug '22 (FLQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,320/1,200
First Notice Date
08/31/22
Expiration Date
08/31/22 (expired)

Seasonal Chart

Ethanol Chicago Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Sep 27, 2022

View Chart Details
Commercials - Long / Short
21,935 (-1,222)
25,270 (-534)
Non-Commercials - Long / Short
3,802 (+240)
648 (-472)
Producers - Long / Short
21,403 (-1,203)
22,887 (-417)
Swap Dealers - Long / Short
261 (unch)
2,112 (-98)
Managed Money - Long / Short
2,868 (-39)
561 (+120)
Other Reportables - Long / Short
934 (+279)
87 (-592)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.40500 +5.89%
on 08/04/22
2.58000 -1.29%
on 08/23/22
-0.02333 (-0.91%)
since 08/01/22
3-Month
2.35000 +8.37%
on 07/06/22
2.84750 -10.56%
on 06/10/22
-0.21583 (-7.81%)
since 06/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Fall on Global Economic Concerns

Nov WTI crude oil (CLX22 ) on Friday closed down -1.74 (-2.14%), and Nov RBOB gasoline (RBX22 ) closed down -3.29 (-1.37%). Crude oil and gasoline prices Friday fell on fears about a global economic...

CLX22 : 79.49s (-2.14%)
RBX22 : 2.3698s (-1.37%)
Nat-Gas Prices Decline on Record U.S. Output

Nov Nymex natural gas (NGX22 ) on Friday closed down by -0.108 (-1.57%). Nov nat-gas prices Friday erased an early rally and closed moderately lower. Increased U.S. nat-gas output is bearish for prices...

NGX22 : 6.766s (-1.57%)
Crude Oil Prices Under Pressure from Global Economic Concerns

Nov WTI crude oil (CLX22 ) this morning is down -0.91 (-1.12%), and Nov RBOB gasoline (RBX22 ) is -2.81 (-1.17%). Nov Nymex natural gas (NGX22 ) is up by +0.104 (+1.51%). Crude oil and gasoline prices...

CLX22 : 79.49s (-2.14%)
RBX22 : 2.3698s (-1.37%)
NGX22 : 6.766s (-1.57%)
Chevron's 5% Buyback Yield With Its 3.93% Dividend Yield Attracts Value Buyers

Chevron Corp told investors it would buy back $15 billion of its shares annually or 5% of its market value. Along with its 3.93% dividend yield, this is attracting value buyers to CVX stock.

CVX : 143.67 (-0.76%)
Danger's Lurking

Oil prices are still trying to bottom but are set for their first quarterly loss since 2020. The focus in the oil market is not about current supply and demand anymore but the potential risk to demand...

One Day Up, Next Day...

Yesterday the markets closed Down after a day of closing Higher. What will we see today?

Exxon Mobil Iron Condor Could Net 25% In 3 Weeks

XOM is sitting right between the 50 and 200-day moving averages. Traders that think the stock might stay at this level over the next few weeks could look at an iron condor.

XOM : 87.31 (-1.54%)
The DeCarley Perspective...Futures Market Heat Check

Being a futures broker is nothing like the depiction of the industry in Trading Places (a 1983 film starring Eddie Murphy and Dan Aykroyd).

Nat-Gas Prices Fall on Larger EIA Inventories and Record U.S. Production

Nov Nymex natural gas (NGX22 ) on Thursday closed down by -0.081 (-1.16%). Nov nat-gas Thursday posted moderate losses after weekly EIA nat-gas inventories rose +103 bcf, above expectations of +96 bcf...

NGX22 : 6.766s (-1.57%)
Crude Oil Prices Fall on Global Energy Demand Concerns

Nov WTI crude oil (CLX22) on Thursday closed down -0.92 (-1.12%), and Nov RBOB gasoline (RBX22) closed down -5.90 (-2.40%). Crude oil and gasoline prices Thursday fell on continued concern about a global...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.54667
2nd Resistance Point 2.54667
1st Resistance Point 2.54667
Last Price 2.54667s
1st Support Level 2.54667
2nd Support Level 2.54667
3rd Support Level 2.54667

See More

52-Week High 2.84750
Last Price 2.54667s
Fibonacci 61.8% 2.47983
Fibonacci 50% 2.36625
Fibonacci 38.2% 2.25268
52-Week Low 1.88500

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar