Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ethanol Chicago Aug '22 (FLQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$644/586
First Notice Date
08/31/22
Expiration Date
09/02/22 (expired)

Seasonal Chart

Ethanol Chicago Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details
Commercials - Long / Short
25,117 (+1,238)
29,960 (+1,358)
Non-Commercials - Long / Short
6,484 (+300)
1,456 (+170)
Producers - Long / Short
24,354 (+1,332)
26,698 (+1,485)
Swap Dealers - Long / Short
276 (-79)
2,775 (-112)
Managed Money - Long / Short
5,006 (+50)
544 (+155)
Other Reportables - Long / Short
1,478 (+250)
912 (+15)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.40500 +5.89%
on 08/04/22
2.58000 -1.29%
on 08/23/22
-0.02333 (-0.91%)
since 08/01/22
3-Month
2.35000 +8.37%
on 07/06/22
2.84750 -10.56%
on 06/10/22
-0.21583 (-7.81%)
since 06/01/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
No Money for Christmas? 25 Tips for an Affordable Holiday

We are all looking forward to the holiday season because it is a time of joy, cheer, and giving. At the same time, the holidays can also be a stressful time for some families financially. It can be stressful...

Ways Credit History Can Impact Everyday Life

Your credit history sums up all the information in your credit report. This information includes balances due, credit accounts, and payment history details. Your credit report also contains information...

5 Reasons to Buy First Solar Stock Now

It's been a tough year for solar stocks in 2023, but First Solar could be a compelling buy at current levels. Here's why.

$SPX : 4,594.63 (+0.59%)
ENPH : 106.52 (+5.44%)
2024 Crude Oil Outlook: Bull and Bear Case

Oil prices have gone through wild swings throughout the year. Looking ahead, what is the outlook for oil in 2024? We turn to Bruce Liegel, a macro fund manager whose Global Macro Playbook newsletter is...

Heavy Corn Carry and A Control Debate for OPEC and Elon

December Corn futures enter into FND with a record amount of carry that could be the new normal. OPEC members may have disagreements behind closed doors and Elon Musk catches the public's attention.

Crude Prices Slump on Skepticism About OPEC+ Crude Production Cuts

January WTI crude oil (CLF24 ) on Friday closed down -1.57 (-2.07%), and Jan RBOB gasoline (RBF24 ) closed down -0.0547 (-2.51%). Crude oil and gasoline prices Friday gave up an early advance and sold...

Nat-Gas Recovers From Early Losses as Dollar Weakness Sparks Short Covering

January Nymex natural gas (NGF24 ) on Friday closed up +0.012 (+0.43%). Nat-gas prices Friday shook off early losses and moved higher, as a weaker dollar sparked short covering in nat-gas futures. Nat-gas...

Grain Market Update: Will Corn, Wheat, and Soybeans Continue to Rebound?

In my discussion this morning with Michelle Rook, of AgWeb's Markets Now, I talked about the corn, wheat, and soybean markets. We also discussed the cattle market, the new 2023 for the Dow Jones Index,...

Crude Moderately Higher on Dollar Weakness and Lower OPEC Crude Production

January WTI crude oil (CLF24 ) this morning is up +0.50 (+0.66%), and Jan RBOB gasoline (RBF24 ) is up +0.0172 (+0.79%). Crude oil and gasoline prices this morning are moderately higher. Weakness in the...

Retirement Communities vs. Aging in Place: Which Is Right for You?

You’ve reached that exciting stage of life where the 9-to-5 grind is in the rearview mirror, and your golden years are beckoning. Now, you’re faced with a choice. Should you consider joining a retirement...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.54667
2nd Resistance Point 2.54667
1st Resistance Point 2.54667
Last Price 2.54667s
1st Support Level 2.54667
2nd Support Level 2.54667
3rd Support Level 2.54667

See More

52-Week High 2.84750
Last Price 2.54667s
Fibonacci 61.8% 2.47983
Fibonacci 50% 2.36625
Fibonacci 38.2% 2.25268
52-Week Low 1.88500

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar