Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ethanol Chicago Aug '22 (FLQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.54667 unch
on 09/01/22
2.55500 -0.33%
on 08/29/22
-0.00333 (-0.13%)
since 08/25/22
1-Month
2.40500 +5.89%
on 08/04/22
2.58000 -1.29%
on 08/23/22
-0.02333 (-0.91%)
since 08/01/22
3-Month
2.35000 +8.37%
on 07/06/22
2.84750 -10.56%
on 06/10/22
-0.21583 (-7.81%)
since 06/01/22
6-Month
2.32500 +9.53%
on 03/16/22
2.84750 -10.56%
on 06/10/22
+0.20167 (+8.60%)
since 03/01/22
YTD
1.97750 +28.78%
on 01/26/22
2.84750 -10.56%
on 06/10/22
+0.42917 (+20.27%)
since 12/31/21
3-Year
0.80500 +203.11%
on 03/30/20
3.45000 -29.28%
on 11/22/21
+1.13250 (+86.62%)
since 09/02/19
5-Year
0.80500 +203.11%
on 03/30/20
3.45000 -29.28%
on 11/22/21
+0.87250 (+55.66%)
since 09/04/17
10-Year
0.80500 +216.36%
on 04/01/20
3.45000 -26.18%
on 11/01/21
+0.00497 (+0.20%)
since 08/01/12

52-Week Key Points

52-Week High 2.84750
Last Price 2.54667s
Fibonacci 61.8% 2.47983
Fibonacci 50% 2.36625
Fibonacci 38.2% 2.25268
52-Week Low 1.88500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.33%
1-Month 5 times -1.29%
3-Month 7 times -10.56%
6-Month 21 times -10.56%
YTD 33 times -10.56%
3-Year 23 times -29.28%
5-Year 20 times -29.28%
10-Year 5 times -26.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +5.89%
3-Month 11 times +8.37%
6-Month 2 times +9.53%
YTD 6 times +28.78%
3-Year 9 times +203.11%
5-Year 20 times +203.11%
10-Year 18 times +216.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar