Ethanol Chicago Aug '22 (FLQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLQ22 | CLN26 | HON26 | ||
| Company | Ethanol Chicago | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00000 | 102.58 | 3.9381 | ||
| High | 2.54667 | 103.13 | 3.9684 | ||
| Low | 2.54667 | 102.12 | 3.9320 | ||
| Latest | 2.54667s | 102.87 | 3.9585 | ||
| Change | unch | -1.51 | -0.0512 | ||
| % Change | unch | -1.45% | -1.28% | ||
| Volume | 0 | 10,955 | 299 | ||
| 20-Day Average Volume | 314 | 163,159 | 28,718 | ||
| Previous Close | 2.54667 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52117 | 95.97 | 3.7965 | ||
| 20-Day Raw Stochastic | 78.50% | 88.25% | 85.74% | ||
| 20-Day Relative Strength | 50.35 | 61.44 | 59.42 | ||
| Weighted Alpha | +27.83 | +91.33 | +115.75 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 08/25/22 | +4.30% since 05/12/26 | -0.21% since 05/12/26 | ||
| Low | 2.54667 on 09/01/22 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 2.55500 on 08/29/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 08/01/22 | +28.09% since 04/17/26 | +23.80% since 04/17/26 | ||
| Low | 2.40500 on 08/04/22 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 2.58000 on 08/23/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.81% since 06/01/22 | +56.99% since 02/19/26 | +65.69% since 02/19/26 | ||
| Low | 2.35000 on 07/06/22 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 2.84750 on 06/10/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +8.60% since 03/01/22 | +75.22% since 11/19/25 | +78.37% since 11/19/25 | ||
| Low | 2.32500 on 03/16/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 2.84750 on 06/10/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||