Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 Micro Dec '26 (ETZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 Micro Futures Market News and Commentary

Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally
Barchart - Thu Aug 27, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI) (DIA) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up by +1.43%.  E-mini S&P futures (ESU26) rose +0.68%, and September E-mini Nasdaq futures (NQU26) rose +1.40%.

Stock indices settled higher on Thursday, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 posting 1-week highs.  A blowout outlook from Nvidia bolstered confidence in the artificial intelligence trade and powered technology stocks higher on Thursday.  Nvidia rallied more than +8%, leading chipmakers and AI-infrastructure stocks higher after issuing a revenue growth forecast for fiscal 2028 far above expectations.  Also, a $31 billion joint venture between Sandisk and Kioxia Holdings to ratchet up flash memory production added to the bullish tone in technology stocks.  In addition, cybersecurity stocks rallied on Thursday after better-than-expected earnings from Okta and CrowdStrik... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,853/2,594
First Notice Date
12/18/26 (112 days)
Expiration Date
12/18/26 (112 days)

Seasonal Chart

S&P 500 Micro Dec '26
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details
Commercials - Long / Short
112,589 (+16,726)
10,774 (+2,358)
Non-Commercials - Long / Short
69,838 (-24,156)
121,598 (-10,863)
Dealers / Intermediary - Long / Short
110,792 (+17,219)
2,968 (+1,094)
Asset / Manager - Long / Short
23,620 (+597)
2,249 (-2,901)
Leveraged Funds - Long / Short
45,674 (-26,402)
126,004 (-6,664)
Other Reportables - Long / Short
1,190 (+1,190)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,386.00 +5.85%
on 07/29/26
7,905.50 -1.11%
on 08/13/26
+286.00 (+3.80%)
since 07/28/26
3-Month
7,356.75 +6.27%
on 06/11/26
7,905.50 -1.11%
on 08/13/26
+109.50 (+1.42%)
since 05/28/26
52-Week
6,453.00 +21.15%
on 03/31/26
7,905.50 -1.11%
on 08/13/26
+1,043.00 (+15.39%)
since 08/28/25

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Silver bars stacked by Walter Freudling via Pixabay
Silver SMASHES $70 to $71.31! Gold Holds 200 DMA, Jackson Hole Today | Metals Minute Phil Streible Blue Line Futures - Fri Aug 28, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 733)

Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of Warsh’s Jackson Hole Speech; Marvell Sinks After Earnings Barchart - Fri Aug 28, 5:32AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.05% this morning as investors hold their breath ahead of Fed Chairman Kevin Warsh’s first Jackson Hole speech.

PYPL : 52.66 (-14.33%)
NVDA : 227.65 (-0.15%)
CRWD : 229.39 (+0.63%)
HRL : 21.41 (+0.61%)
SNDK : 1,460.00 (-1.68%)
SOLS : 64.89 (+15.18%)
MU : 923.70 (-1.25%)
INTC : 90.25 (-2.00%)
ESU26 : 7,749.75 (+0.09%)
ACKB.BB : 274.200 (+6.28%)
EL.FP : 162.050 (+2.89%)
AFRM : 86.01 (+11.00%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally Barchart - Thu Aug 27, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.43%. E-mini...

MSTR : 135.27 (-1.55%)
WEN : 7.85 (+0.45%)
AVGO : 373.03 (+0.40%)
DG : 127.50 (+1.28%)
HRL : 21.41 (+0.61%)
DDOG : 244.66 (+0.71%)
GLXY : 24.89 (-1.58%)
VEEV : 280.00 (-0.75%)
HPQ : 29.65 (+0.07%)
TXN : 266.25 (-0.11%)
$IUXX : 29,641.56 (+1.43%)
COIN : 187.94 (-1.46%)
Quarterly Report by SkazovD via Shutterstock
Stocks Supported by Strong Tech Earnings Barchart - Thu Aug 27, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.03%. E-mini S&P futures (ESU26...

MSTR : 135.27 (-1.55%)
WEN : 7.85 (+0.45%)
AVGO : 373.03 (+0.40%)
DG : 127.50 (+1.28%)
HRL : 21.41 (+0.61%)
DDOG : 244.66 (+0.71%)
GLXY : 24.89 (-1.58%)
VEEV : 280.00 (-0.75%)
HPQ : 29.65 (+0.07%)
TXN : 266.25 (-0.11%)
$IUXX : 29,641.56 (+1.43%)
COIN : 187.94 (-1.46%)
Nvidia logo and sign on headquarters by Michael Vi via Shutterstock
Stocks Rally as Nvidia Earnings Boost AI Optimism Barchart - Thu Aug 27, 9:00AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.84%. E-mini S&P futures (ESU26...

WEN : 7.85 (+0.45%)
AVGO : 373.03 (+0.40%)
DG : 127.50 (+1.28%)
HRL : 21.41 (+0.61%)
SNDK : 1,460.00 (-1.68%)
DDOG : 244.66 (+0.71%)
VEEV : 280.00 (-0.75%)
HPQ : 29.65 (+0.07%)
$IUXX : 29,641.56 (+1.43%)
ZNZ26 : 108-090 (-0.04%)
S : 22.21 (-2.20%)
ESU26 : 7,749.75 (+0.09%)
Liberty silver dollar by Tony Savino via iStock
Gold Down 3 Days, Silver Near $70! Key Levels as Jackson Hole Kicks Off | Metals Minute Phil Streible Blue Line Futures - Thu Aug 27, 6:08AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 732)

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Rally on Blowout Nvidia Earnings, Fed’s Jackson Hole Summit in Focus Barchart - Thu Aug 27, 5:31AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +1.06% this morning as stellar results and guidance from Nvidia revived enthusiasm for the AI trade.

NVDA : 227.65 (-0.15%)
CRWD : 229.39 (+0.63%)
DG : 127.50 (+1.28%)
INTU : 347.50 (-0.14%)
SNDK : 1,460.00 (-1.68%)
ADSK : 261.25 (-3.45%)
NQU26 : 29,656.50 (-0.13%)
MU : 923.70 (-1.25%)
HPQ : 29.65 (+0.07%)
WDAY : 194.39 (+0.42%)
ZM : 100.80 (+0.53%)
GDDY : 96.98 (+1.51%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Finish Little Changed Ahead of Nvidia Earnings Barchart - Wed Aug 26, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.02% on Wednesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.05%....

INTU : 347.50 (-0.14%)
$SPX : 7,730.99 (+0.72%)
BSX : 46.85 (+0.38%)
SMMT : 14.26 (-0.45%)
DDOG : 244.66 (+0.71%)
ORCL : 152.62 (+0.45%)
NKE : 38.73 (+0.75%)
$IUXX : 29,641.56 (+1.43%)
NQU26 : 29,656.50 (-0.13%)
WMB : 74.71 (+0.70%)
SMTC : 140.25 (-1.53%)
QQQ : 720.47 (-0.09%)
Desk setup looking at stocks by LanaStock via iStock
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise Barchart - Wed Aug 26, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 347.50 (-0.14%)
DDOG : 244.66 (+0.71%)
$IUXX : 29,641.56 (+1.43%)
ZNZ26 : 108-090 (-0.04%)
GDDY : 96.98 (+1.51%)
ESU26 : 7,749.75 (+0.09%)
SJM : 131.84 (+0.72%)
$DOWI : 53,569.44 (+0.20%)
LPLA : 361.22 (unch)
SPY : 772.10 (+0.13%)
DIA : 536.23 (+0.19%)
$SPX : 7,730.99 (+0.72%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Slightly Higher on Mixed US Economic News Barchart - Wed Aug 26, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. E-mini S&P futures (ESU26...

INTU : 347.50 (-0.14%)
$SPX : 7,730.99 (+0.72%)
BSX : 46.85 (+0.38%)
SMMT : 14.26 (-0.45%)
DDOG : 244.66 (+0.71%)
ORCL : 152.62 (+0.45%)
KSS : 18.13 (-0.11%)
$IUXX : 29,641.56 (+1.43%)
NQU26 : 29,656.50 (-0.13%)
SMTC : 140.25 (-1.53%)
QQQ : 720.47 (-0.09%)
CLV26 : 82.52 (-1.21%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ETZ26 7,818.00 +8.25
S&P 500 Micro Dec '26
ETU26 7,748.75 +6.25
S&P 500 Micro
ESU26 7,749.00 +6.50
S&P 500 E-Mini
NQU26 29,652.75 -43.00
Nasdaq 100 E-Mini
YMU26 53,709 +88
Dow Futures Mini
QRU26 3,017.20 -1.80
Russell 2000 E-Mini
EWU26 3,834.60 +3.40
S&P Midcap E-Mini
NMU26 29,652.50 -43.25
Nasdaq 100 Micro
BUU26 7,300.40s +115.00
Tini B100 Futures
VIU26 16.9000 +0.2386
S&P 500 VIX
GDU26 704.17s +5.72
S&P GSCI

Key Turning Points

3rd Resistance Point 7,885.75
2nd Resistance Point 7,854.25
1st Resistance Point 7,832.00
Last Price 7,818.00
1st Support Level 7,778.25
2nd Support Level 7,746.75
3rd Support Level 7,724.50

See More

52-Week High 7,905.50
Last Price 7,818.00
Fibonacci 61.8% 7,350.64
Fibonacci 50% 7,179.25
Fibonacci 38.2% 7,007.85
52-Week Low 6,453.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.