S&P 500 Micro Dec '26 (ETZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ26 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,685.00 | 7,615.00 | 29,709.00 | ||
| High | 7,699.00 | 7,632.00 | 29,797.00 | ||
| Low | 7,617.00 | 7,548.25 | 29,078.50 | ||
| Latest | 7,637.50 | 7,570.00 | 29,183.25 | ||
| Change | -44.50 | -44.75 | -510.00 | ||
| % Change | -0.58% | -0.59% | -1.72% | ||
| Volume | 2,548 | 1,218,677 | 479,723 | ||
| 20-Day Average Volume | 2,197 | 1,436,552 | 557,551 | ||
| Previous Close | 7,682.00 | 7,614.75 | 29,693.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,598.66 | 7,531.09 | 29,837.56 | ||
| 20-Day Raw Stochastic | 72.69% | 72.52% | 11.67% | ||
| 20-Day Relative Strength | 53.18 | 53.07 | 47.14 | ||
| Weighted Alpha | +14.16 | +15.75 | +21.08 | ||
| Today's Opinion | 56% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/09/26 | -0.42% since 07/09/26 | -2.63% since 07/09/26 | ||
| Low | 7,600.00 on 07/14/26 | 7,531.50 on 07/14/26 | 29,118.25 on 07/16/26 | ||
| High | 7,699.00 on 07/16/26 | 7,632.00 on 07/16/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 06/16/26 | -0.41% since 06/16/26 | -3.84% since 06/16/26 | ||
| Low | 7,425.25 on 06/26/26 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 7,699.00 on 07/16/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.04% since 04/16/26 | +5.96% since 04/16/26 | +9.06% since 04/16/26 | ||
| Low | 7,191.00 on 04/17/26 | 7,130.75 on 04/17/26 | 26,685.50 on 04/17/26 | ||
| High | 7,758.50 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +6.90% since 01/16/26 | +6.69% since 01/16/26 | +11.53% since 01/16/26 | ||
| Low | 6,453.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,758.50 on 06/02/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||