S&P 500 Micro Dec '26 (ETZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ26 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,801.00 | 7,733.75 | 29,635.50 | ||
| High | 7,815.00 | 7,748.00 | 29,707.00 | ||
| Low | 7,794.25 | 7,727.25 | 29,578.25 | ||
| Last | 7,814.50 | 7,747.25 | 29,633.75 | ||
| Change | +4.75 | +4.75 | -62.00 | ||
| Percent Change | +0.06% | +0.06% | -0.21% | ||
| Volume | 585 | 97,452 | 72,484 | ||
| 20-Day Average Volume | 2,263 | 1,149,580 | 485,046 | ||
| Previous | 7,809.75 | 7,742.50 | 29,695.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,801.24 | 7,734.20 | 29,605.94 | ||
| 20-Day Raw Stochastic | 67.90% | 68.13% | 64.78% | ||
| 20-Day Relative Strength | 56.72 | 56.79 | 52.19 | ||
| Weighted Alpha | +16.89 | +16.66 | +21.28 | ||
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 08/21/26 | +0.69% since 08/21/26 | +0.82% since 08/21/26 | ||
| Low | 7,718.00 on 08/24/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 7,822.75 on 08/27/26 | 7,755.50 on 08/27/26 | 29,708.00 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +3.69% since 07/28/26 | +3.74% since 07/28/26 | +6.11% since 07/28/26 | ||
| Low | 7,386.00 on 07/29/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 7,905.50 on 08/13/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +1.32% since 05/28/26 | +1.31% since 05/28/26 | -3.17% since 05/28/26 | ||
| Low | 7,356.75 on 06/11/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 7,905.50 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 02/27/26 | +10.73% since 02/27/26 | +16.42% since 02/27/26 | ||
| Low | 6,453.00 on 03/31/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 7,905.50 on 08/13/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||