S&P 500 Micro Dec '26 (ETZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 Micro prices and S&P 500 Micro futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Aug 28th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 Micro Historical Prices page.
Silver SMASHES $70 to $71.31! Gold Holds 200 DMA, Jackson Hole Today | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 733)
S&P Futures Tread Water Ahead of Warsh’s Jackson Hole Speech; Marvell Sinks After Earnings
September S&P 500 E-Mini futures (ESU26) are down -0.05% this morning as investors hold their breath ahead of Fed Chairman Kevin Warsh’s first Jackson...
Stock Indices Settle Higher as Nvidia Earnings Spur a Tech Stock Rally
The S&P 500 Index ($SPX ) (SPY ) closed up by +0.72% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.20%, and the Nasdaq...
Stocks Supported by Strong Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) is up by +0.59% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.33%, and the Nasdaq 100 Index ($IUXX...
/Nvidia%20logo%20and%20sign%20on%20headquarters%20by%20Michael%20Vi%20via%20Shutterstock.jpg)
Stocks Rally as Nvidia Earnings Boost AI Optimism
The S&P 500 Index ($SPX ) (SPY ) is up by +0.39% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.08%, and the Nasdaq 100 Index ($IUXX...
Gold Down 3 Days, Silver Near $70! Key Levels as Jackson Hole Kicks Off | Metals Minute Phil Streible
Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 732)
/Autozone%20Inc_%20big%20rig%20by-%20DakotaSmith%20via%20iStock.jpg)
AutoZone Stock Outlook: Is Wall Street Bullish or Bearish?
AutoZone has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.
/Tyler%20technologies%20company%20logo%20on%20the%20screen_By%20Vitalii%20Vodolazskyi.jpeg)
Are Wall Street Analysts Bullish on Tyler Technologies Stock?
Tyler Technologies has notably underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.
/Mettler-Toledo%20International%20logo%20visible%20By%20pvl.jpeg)
Do Wall Street Analysts Like Mettler-Toledo Stock?
Mettler-Toledo has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects.
/Grainger%20ground%20sign%20at%20the%20company's%20headquarters%20By%20JHVEPhoto.jpeg)
Are Wall Street Analysts Predicting W.W. Grainger Stock Will Climb or Sink?
W.W. Grainger has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.
Is Wall Street Bullish or Bearish on Nordson Stock?
Nordson has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.
/NVR%2C%20Inc%20price%20stocks%2C%20%24NVR%20on%20a%20device_By%20maurice%20norbert.jpeg)
NVR Stock: Analyst Estimates & Ratings
While NVR has lagged behind the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects....
/Seagate%20sign%20on%20the%20building%20atits%20operational%20headquarters%20By%20JHVEPhoto.jpeg)
Seagate Stock Is Off 27%. Why It’s Time to Buy the Dip in STX for 36% Upside.
Strong demand, growing HAMR adoption, and improving margins provide a solid foundation for Seagate to deliver solid earnings growth.
/A%20close-up%20of%20the%20Broadcom%20logo%20on%20a%20smartphone%20by%20Timon%20via%20Adobe%20Stock.jpeg)
Broadcom Stock: Is AVGO Underperforming the Technology Sector?
Broadcom has underperformed the technology sector, yet analysts remain highly optimistic about the stock’s outlook.