or
Faster, Cleaner, Better.

Eurozone ESG Large80 Sep '25 (EOU25)

2,162.50s +23.50 (+1.10%) 08/04/25 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Aug 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
2,162.50
Day High
2,162.50
Open 2,162.50
Previous Close 2,139.00 2,139.00
Volume 0 0
Open Interest 0 0
Stochastic %K 48.82% 48.82%
Weighted Alpha +3.12 +3.12
5-Day Change -37.00 (-1.68%) -37.00 (-1.68%)
52-Week Range 1,895.50 - 2,252.00 1,895.50 - 2,252.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Euronext Eurozone ESG Large 80 Index Future
Contract Size
EUR 10 times Index
Tick Size
0.1 points (EUR 1.00 per contract)
Trading Hours
9:00a.m. - 6.30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 10
Expiration Date
09/19/25 (45 days)

Seasonal Chart

Eurozone ESG Large80 Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,139.00 +1.10%
on 08/01/25
Period Open: 2,177.00
2,228.50 -2.96%
on 07/30/25
-14.50 (-0.67%)
since 07/04/25
3-Month
2,139.00 +1.10%
on 08/01/25
Period Open: 2,197.50
2,252.00 -3.97%
on 05/20/25
-35.00 (-1.59%)
since 05/02/25

More Eurozone ESG Large80 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally on Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini...

GOOGL : 195.04 (+3.12%)
AMAT : 182.82 (+1.57%)
AAPL : 203.35 (+0.48%)
SCS : 16.58 (+62.87%)
AVGO : 297.72 (+3.15%)
BRK.B : 459.11 (-2.90%)
WAT : 285.59 (-1.63%)
$IUXX : 23,188.61 (+1.87%)
ASML : 699.36 (+1.38%)
MLM : 602.32 (+4.23%)
ZNU25 : 112-090 (-0.08%)
MSFT : 535.64 (+2.20%)
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25...

GOOGL : 195.04 (+3.12%)
AAPL : 203.35 (+0.48%)
SCS : 16.58 (+62.87%)
AVGO : 297.72 (+3.15%)
BRK.B : 459.11 (-2.90%)
WAT : 285.59 (-1.63%)
$IUXX : 23,188.61 (+1.87%)
ASML : 699.36 (+1.38%)
MLM : 602.32 (+4.23%)
ZNU25 : 112-090 (-0.08%)
MSFT : 535.64 (+2.20%)
TSLA : 309.26 (+2.19%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Supported by Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25...

GOOGL : 195.04 (+3.12%)
AMAT : 182.82 (+1.57%)
AAPL : 203.35 (+0.48%)
SCS : 16.58 (+62.87%)
AVGO : 297.72 (+3.15%)
WAT : 285.59 (-1.63%)
$IUXX : 23,188.61 (+1.87%)
ASML : 699.36 (+1.38%)
ZNU25 : 112-090 (-0.08%)
MSFT : 535.64 (+2.20%)
TSLA : 309.26 (+2.19%)
ESU25 : 6,365.00 (+0.14%)
Stocks Set to Open Higher as Investors Bet on Fed Rate Cuts

September S&P 500 E-Mini futures (ESU25) are up +0.64%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.77% this morning, pointing to a higher open on Wall Street as investors placed their hopes...

NQU25 : 23,339.75 (+0.19%)
RDDT : 201.76 (+6.96%)
SPOT : 658.59 (+5.01%)
EMN : 60.78 (+3.38%)
MU : 107.77 (+2.76%)
AMGN : 301.94 (+1.70%)
PFE : 23.53 (+0.17%)
MCD : 304.23 (+0.44%)
DIS : 119.35 (+2.37%)
SHOP : 125.21 (+5.57%)
TSLA : 309.26 (+2.19%)
COMM : 14.51 (+86.26%)
SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,365.00 (+0.14%)
Tariffs, Earnings and Other Can't Miss Items this Week

Markets enter a critical week following Friday's dramatic selloff that delivered the worst one-day loss in months. Here are 5 things to watch this week in the market.

ANET : 120.35 (+2.36%)
$SPX : 6,329.94 (+1.47%)
CAT : 433.70 (+1.17%)
AMD : 176.78 (+2.96%)
ABNB : 130.96 (+2.30%)
SPY : 631.17 (+1.52%)
UBER : 88.43 (+1.75%)
PFE : 23.53 (+0.17%)
DIS : 119.35 (+2.37%)
PLTR : 160.66 (+4.14%)
MCD : 304.23 (+0.44%)
Stocks Settle Sharply Lower on Economic Risks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini...

AVGO : 297.72 (+3.15%)
DHI : 153.28 (+1.98%)
$IUXX : 23,188.61 (+1.87%)
FLR : 39.99 (-3.45%)
COIN : 318.17 (+1.11%)
ZNU25 : 112-090 (-0.08%)
ESU25 : 6,365.00 (+0.14%)
PHM : 119.36 (+2.24%)
GFS : 36.18 (-1.09%)
AMD : 176.78 (+2.96%)
LLY : 769.00 (+0.87%)
$DOWI : 44,173.64 (+1.34%)
Tariffs and Economic Jitters Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures...

AVGO : 297.72 (+3.15%)
DHI : 153.28 (+1.98%)
$IUXX : 23,188.61 (+1.87%)
FLR : 39.99 (-3.45%)
COIN : 318.17 (+1.11%)
ZNU25 : 112-090 (-0.08%)
ESU25 : 6,365.00 (+0.14%)
PHM : 119.36 (+2.24%)
GFS : 36.18 (-1.09%)
AMD : 176.78 (+2.96%)
LLY : 769.00 (+0.87%)
$DOWI : 44,173.64 (+1.34%)
Stocks Slump on Tariffs and Weak US Job Growth

The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures...

AVGO : 297.72 (+3.15%)
DHI : 153.28 (+1.98%)
$IUXX : 23,188.61 (+1.87%)
FLR : 39.99 (-3.45%)
COIN : 318.17 (+1.11%)
ZNU25 : 112-090 (-0.08%)
ESU25 : 6,365.00 (+0.14%)
PHM : 119.36 (+2.24%)
GFS : 36.18 (-1.09%)
AMD : 176.78 (+2.96%)
LLY : 769.00 (+0.87%)
$DOWI : 44,173.64 (+1.34%)
Stock Index Futures Plunge on Trump’s Tariffs & A Weak US Jobs Report

September S&P 500 E-Mini futures (ESU25) are down -0.93%, and September Nasdaq 100 E-Mini futures (NQU25) are down -1.03% this morning as U.S. President Donald Trump’s sweeping import tariffs fueled...

META : 776.37 (+3.51%)
AAPL : 203.35 (+0.48%)
NQU25 : 23,341.00 (+0.19%)
CVX : 151.04 (-0.24%)
CPR.M.DX : 6.560 (+1.27%)
RDDT : 201.76 (+6.96%)
MRK : 79.86 (+0.72%)
CL : 83.36 (-0.18%)
ALGN : 137.77 (+0.92%)
COIN : 318.17 (+1.11%)
BMY : 45.40 (+2.65%)
FSLR : 183.42 (-0.30%)
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September...

AMAT : 182.82 (+1.57%)
MRK : 79.86 (+0.72%)
TXN : 182.73 (+1.03%)
ALGN : 137.77 (+0.92%)
$IUXX : 23,188.61 (+1.87%)
AMGN : 301.94 (+1.70%)
PFE : 23.53 (+0.17%)
UNH : 240.98 (+1.35%)
ASML : 699.36 (+1.38%)
ZNU25 : 112-085 (-0.10%)
MSFT : 535.64 (+2.20%)
ESU25 : 6,365.00 (+0.14%)
Navigating Earnings Season After a Tumultuous Year for Tech

The concentrated nature of the Nasdaq-100 presents both risks and opportunities. Discover how to manage earnings-related volatility with the latest hedging tools from CME Group.

Morning Rally Fizzles: Stocks Reverse Course After Early Gains.

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq...

CVS : 61.45 (-1.63%)
META : 776.37 (+3.51%)
$SPX : 6,329.94 (+1.47%)
IP : 46.06 (-0.75%)
HII : 265.67 (-1.54%)
ALGN : 137.77 (+0.92%)
$IUXX : 23,188.61 (+1.87%)
UNH : 240.98 (+1.35%)
ZNU25 : 112-085 (-0.10%)
MSFT : 535.64 (+2.20%)
QQQ : 564.10 (+1.85%)
NCLH : 25.34 (+3.43%)
Stocks Rally on Stellar Earnings from Microsoft and Meta

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

CVS : 61.45 (-1.63%)
ALGN : 137.77 (+0.92%)
$IUXX : 23,188.61 (+1.87%)
UNH : 240.98 (+1.35%)
ZNU25 : 112-085 (-0.10%)
MSFT : 535.64 (+2.20%)
ESU25 : 6,365.00 (+0.14%)
NCLH : 25.34 (+3.43%)
QCOM : 147.51 (-0.46%)
WDC : 77.29 (+0.97%)
LRCX : 98.41 (+2.12%)
$DOWI : 44,173.64 (+1.34%)
Stocks Soar Before the Open on Upbeat Meta and Microsoft Results, U.S. PCE Inflation Data and More Big Tech Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.97%, and September Nasdaq 100 E-Mini futures (NQU25) are up +1.30% this morning as forecast-beating quarterly results from Meta and Microsoft boosted...

TER : 105.72 (+1.50%)
KLAC : 915.62 (+3.27%)
META : 776.37 (+3.51%)
CVS : 61.45 (-1.63%)
AAPL : 203.35 (+0.48%)
NQU25 : 23,341.00 (+0.19%)
SHEL.LN : 2,693.000 (+0.41%)
RR-.LN : 1,091.500 (+0.14%)
ABBV : 197.19 (+1.01%)
GLE.FP : 55.200 (+0.73%)
MSFT : 535.64 (+2.20%)
MA : 569.81 (+1.77%)
Stocks Settle Mixed on Hawkish Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September...

TT : 433.97 (-1.20%)
TER : 105.72 (+1.50%)
MDLZ : 63.53 (-0.63%)
BG : 80.60 (+3.33%)
$IUXX : 23,188.61 (+1.87%)
ZNU25 : 112-085 (-0.10%)
ESU25 : 6,365.00 (+0.14%)
CHKP : 192.76 (+2.21%)
$DOWI : 44,173.64 (+1.34%)
EA : 159.77 (+1.71%)
SPY : 631.17 (+1.52%)
DIA : 441.81 (+1.40%)
Behind the Declining Risk Premiums of Equity and Credit Assets

Risk premiums are narrowing as equities and Treasury yields both rise. Why shrinking or negative S&P 500 equity risk premium can have meaningful implications for asset allocation.

The Federal Reserve Leaves Rates Unchanged

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain...

TER : 105.72 (+1.50%)
TT : 433.97 (-1.20%)
MDLZ : 63.53 (-0.63%)
HUM : 247.35 (+0.04%)
$SPX : 6,329.94 (+1.47%)
$IUXX : 23,188.61 (+1.87%)
HSY : 190.41 (+0.74%)
ZNU25 : 112-085 (-0.10%)
QQQ : 564.10 (+1.85%)
VFC : 12.58 (+7.89%)
CHKP : 192.76 (+2.21%)
ETSY : 57.31 (-2.48%)
Fed Day Focus: Indices Hold Key Support Ahead of Decision

t is Fed Day. The bank concludes its policy meeting and rate decision at 1:00 pm CT. The committee is not expected to cut rates; according to the CME Group FedWatch Tool, there is only a 2.1% probability...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,162.50
2nd Resistance Point 2,162.50
1st Resistance Point 2,162.50
Last Price 2,162.50s
1st Support Level 2,162.50
2nd Support Level 2,162.50
3rd Support Level 2,162.50

See More

52-Week High 2,252.00
Last Price 2,162.50s
Fibonacci 61.8% 2,115.82
Fibonacci 50% 2,073.75
Fibonacci 38.2% 2,031.68
52-Week Low 1,895.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential