[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Crude Oil Murban Jan '26 (DBF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/AD]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Murban Crude Oil
Contract Size
42,000 U.S. Gallons
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/AD
Point Value
$1,000
Expiration Date
11/28/25 (expired)

Seasonal Chart

Crude Oil Murban Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.33 +2.05%
on 11/21/25
68.18 -5.21%
on 11/03/25
-1.31 (-1.99%)
since 10/28/25
3-Month
61.79 +4.60%
on 10/20/25
70.76 -8.66%
on 09/26/25
-3.48 (-5.11%)
since 08/28/25
52-Week
59.56 +8.51%
on 05/05/25
74.79 -13.58%
on 01/15/25
-4.86 (-6.99%)
since 11/28/24

More Crude Oil Murban Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Are Wall Street Analysts Predicting Entergy Corporation Stock Will Climb or Sink?

Entergy Corporation’s shares have outperformed the broader market over the past year, and analysts remain moderately bullish about the stock’s prospects.

$SRUT : 444.62 (-2.40%)
XLU : 43.87 (-2.29%)
ETR : 109.03 (-3.43%)
$SPX : 7,408.50 (-1.24%)
Investor interest in global proptech solutions surged last year. Here are three emerging opportunities to watch in 2026

With a global labor shortage in construction coupled with rising costs, demand for AI and solutions that make real estate more efficient will be in demand, offering a clear path for investors to explore...

COMP : 7.88 (+1.68%)
JCI : 143.08 (-1.34%)
REZI : 28.35 (-5.75%)
ALRM : 42.52 (+0.40%)
Z : 37.66 (+0.78%)
SBGSY : 61.0600 (-2.80%)
The Most Consistent Seasonal Trades Across Commodities—Backed by 15 Years of Data

After analyzing roughly 500,000 seasonal spread combinations across 15 years of data, several commodity markets consistently separated themselves from the field. This article breaks down the top-performing...

5 Best Energy ETFs for the Rise of Oil, Natural Gas + More

These ETFs already have covered a lot of ground in 2026, but they still stand to gain more should oil prices resume their meteoric rise.

CVX : 191.10 (+2.39%)
COP : 122.41 (+2.89%)
SLB : 55.38 (-0.66%)
BKR : 64.12 (-0.76%)
XLE : 59.44 (+2.36%)
DBO : 23.13 (+3.07%)
APA : 38.98 (+5.04%)
HAL : 41.76 (+1.14%)
PSX : 176.20 (+2.73%)
VDE : 168.38 (+2.17%)
XOM : 157.92 (+3.36%)
EOG : 140.26 (+3.14%)
Crude Oil Prices Surge on Concern of a Prolonged Disruption to Global Supplies

June WTI crude oil (CLM26 ) on Friday closed up +4.25 (+4.20%), and June RBOB gasoline (RBM26 ) closed up +0.0962 (+2.67%). Crude oil and gasoline prices rallied sharply on Friday, with crude posting...

CLN26 : 102.41 (+1.38%)
RBN26 : 3.5875 (+0.87%)
Nat-Gas Prices Climb on Forecasts for Warm US Temps

June Nymex natural gas (NGM26 ) on Friday closed up +0.066 (+2.28%). Nat-gas prices rallied to a 6-week nearest-future high on Friday and settled sharply higher. Expectations of above-normal temperatures...

NGN26 : 3.215 (+2.91%)
What Made Friday's Headlines Expected?

All it took was one look at Friday morning markets to confirm what the trip by the US contingent to China was all about - Selling ill-gotten oil.

HOM26 : 4.1024 (+1.21%)
ZCZ26 : 493-0 (+2.49%)
ZSN26 : 1200-4 (+2.00%)
ZCU26 : 475-6 (+2.75%)
ZLN26 : 75.05 (+1.58%)
ZSX26 : 1193-6 (+1.96%)
KEN26 : 699-6 (+1.71%)
ZCN26 : 469-6 (+3.07%)
CLM26 : 106.40 (+0.93%)
GCM26 : 4,537.5 (-0.53%)
SIN26 : 75.820 (-2.23%)
Are Wall Street Analysts Predicting Phillips 66 Stock Will Climb or Sink?

Phillips 66 has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects.

PSX : 176.20 (+2.73%)
$SPX : 7,408.50 (-1.24%)
CRAK : 49.26 (+0.51%)
Crude Oil Prices Supported by Closure of Hormuz

June WTI crude oil (CLM26 ) on Thursday closed up +0.15 (+0.15%), and June RBOB gasoline (RBM26 ) closed down -0.0130 (-0.36%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices pushed...

CLN26 : 102.41 (+1.38%)
RBN26 : 3.5875 (+0.87%)
$DXY : 99.19 (-0.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 65.97
2nd Resistance Point 65.68
1st Resistance Point 65.15
Last Price 64.63s
1st Support Level 64.33
2nd Support Level 64.04
3rd Support Level 63.51

See More

52-Week High 74.79
Fibonacci 61.8% 68.97
Fibonacci 50% 67.18
Fibonacci 38.2% 65.38
Last Price 64.63s
52-Week Low 59.56

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.