Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX JM25 Coking Coal Apr '25 (D3J25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
SGX TSI CFR China Premium JM25 Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
04/30/25 (expired)

Seasonal Chart

SGX JM25 Coking Coal Apr '25
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
240.00 +0.83%
on 11/27/24
247.50 -2.22%
on 11/11/24
-0.50 (-0.21%)
since 10/29/24
3-Month
210.00 +15.24%
on 09/06/24
269.00 -10.04%
on 09/30/24
+1.00 (+0.41%)
since 08/29/24
52-Week
210.00 +15.24%
on 09/06/24
295.00 -17.97%
on 05/22/24
-1.00 (-0.41%)
since 11/29/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX JM25 Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 pumpjacks at sunset by vadimrysev via iStock
Oil Breaks Higher as Iran Targets Regional Energy Assets Blue Line Futures - 58 minutes ago

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels The war is expanding rapidly. While US strikes on Iran have been our bull thesis for close to two...

The index of oil up by Pashalgnatov via istock
Who stands to gain from the conflict in the Middle East? TradingView - Tue Mar 3, 5:45AM CST

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Oil Sharply Higher on War in Iran Barchart - Mon Mar 2, 2:21PM CST

April WTI crude oil (CLJ26 ) on Monday closed up +4.21 (+6.28%), and April RBOB gasoline (RBJ26 ) closed up +0.0851 (+3.72%). Crude oil and gasoline prices rallied sharply on Monday, with crude posting...

CLJ26 : 77.47 (+8.76%)
RBJ26 : 2.4881 (+4.96%)
$DXY : 99.53 (+1.17%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Jump as Iran War May Boost US LNG Exports Barchart - Mon Mar 2, 2:17PM CST

April Nymex natural gas (NGJ26 ) on Monday closed up by +0.101 (+3.53%). April nat-gas prices settled sharply higher on Monday on the outlook for increased demand for US nat-gas supplies. Qatar shut its...

NGJ26 : 3.110 (+5.07%)
Grain Crushings USDA - Mon Mar 2, 2:00PM CST

Grain Crushings - 2026-03-02

FLJ26 : 1.81000s (unch)
ZCPAUS.CM : 4.0661 (+0.46%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 447-4 (+0.39%)
XBM26 : 201.25 (+1.26%)
XEU26 : 70.23 (+0.77%)
XVK26 : 2,268s (-4.59%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4088 (+0.29%)
The index of oil up by Pashalgnatov via istock
Crude Oil Prices Soar on War in Iran Barchart - Mon Mar 2, 10:45AM CST

April WTI crude oil (CLJ26 ) today is up +4.20 (+6.27%), and April RBOB gasoline (RBJ26 ) is up +0.0968 (+4.24%). Crude oil and gasoline prices are sharply higher today, with crude posting an 8.25-month...

CLJ26 : 77.47 (+8.76%)
RBJ26 : 2.4881 (+4.96%)
$DXY : 99.53 (+1.17%)
Bull vs bear fork in the road by Lightspring via Shutterstock
Commodity Roundup- February’s Top Performers and Underperformers Barchart - Mon Mar 2, 10:39AM CST

Precious metals and most energy prices moved higher in February. Three of the five soft commodities, natural gas, and cryptocurrencies posted double-digit percentage declines.

PAM26 : 1,632.00 (-9.08%)
GFJ26 : 348.250 (-1.44%)
SIK26 : 80.960 (-8.88%)
SBK26 : 13.93 (+0.14%)
ZCK26 : 447-4 (+0.39%)
CLJ26 : 77.47 (+8.76%)
LBK26 : 567.00 (-1.82%)
PLJ26 : 2,025.6 (-12.50%)
NGJ26 : 3.110 (+5.07%)
^BTCUSD : 67,323.70 (-3.03%)
CCK26 : 2,901 (-3.97%)
^ETHUSD : 1,957.001 (-4.26%)
A man looking at a warped stock market chart by AciiiDsgn via Shutterstock
Dear Plug Power Stock Fans, Mark Your Calendars for March 2 Barchart - Mon Mar 2, 9:01AM CST

Plug Power’s upcoming earnings could reset the hydrogen story as investors weigh losses, liquidity, and a new CEO’s roadmap.

PLUG : 2.1050 (+16.30%)
AMZN : 203.48 (-2.36%)
WMT : 126.22 (-0.69%)
2 pumpjacks at sunset by vadimrysev via iStock
Oil Surges Above $70 as Iran Conflict Expands Blue Line Futures - Mon Mar 2, 8:54AM CST

**Daily chart shown above is a front-month continuous as May futures no longer contain applicable levels For the last (nearly) two months, our bull thesis has been based on US military strikes on Iran....

The White House at sunset by idesignimages via iStock
Were There Any Surprises in Markets Monday Morning? Barchart - Mon Mar 2, 6:37AM CST

Given what we saw over the weekend, did markets do what was expected when this week's opening bells rang out like air raid sirens Sunday?

$DXY : 99.53 (+1.17%)
YMH26 : 47,690 (-2.56%)
CLJ26 : 77.47 (+8.76%)
HGK26 : 5.7875 (-2.70%)
NQH26 : 24,368.50 (-2.62%)
GCJ26 : 5,056.8 (-4.80%)
SIK26 : 80.960 (-8.88%)
QAK26 : 84.04 (+8.10%)
HOJ26 : 3.3025 (+13.86%)
RBJ26 : 2.4881 (+4.96%)
ESH26 : 6,721.50 (-2.42%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
SGX JM25 Cokin Futures Quotes API

Related instruments

Symbol Latest Change
D3J25 242.00s unch
SGX JM25 Coking Coal Apr '25
CLJ26 77.61 +6.38
Crude Oil WTI
HOJ26 3.3049 +0.4045
ULSD NY Harbor
RBJ26 2.4901 +0.1195
Gasoline RBOB
NGJ26 3.114 +0.154
Natural Gas
QAK26 84.14 +6.40
Crude Oil Brent (F)
FLJ26 1.81000s unch
Ethanol Chicago

Key Turning Points

3rd Resistance Point 242.00
2nd Resistance Point 242.00
1st Resistance Point 242.00
Last Price 242.00s
1st Support Level 242.00
2nd Support Level 242.00
3rd Support Level 242.00

See More

52-Week High 295.00
Fibonacci 61.8% 262.53
Fibonacci 50% 252.50
Fibonacci 38.2% 242.47
Last Price 242.00s
52-Week Low 210.00

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot