SGX JM25 Coking Coal Apr '25 (D3J25)
242.00s unch (unch) 11/29/24 [SGX]
N/A x N/A N/A x N/A
for Fri, Nov 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | D3J25 | HOU25 | RBU25 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.3857 | 2.0767 | ||
| High | 242.00 | 2.4179 | 2.0916 | ||
| Low | 242.00 | 2.3736 | 2.0576 | ||
| Last | 242.00s | 2.4064 | 2.0631 | ||
| Change | unch | +0.0177 | -0.0123 | ||
| % Change | unch | +0.74% | -0.59% | ||
| Volume | 0 | 33,923 | 32,710 | ||
| 20-Day Average Volume | 0 | 65,698 | 59,481 | ||
| Previous Close | 242.00 | 2.3887 | 2.0754 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.07 | 2.3719 | 2.0990 | ||
| 20-Day Raw Stochastic | 26.67% | 58.61% | 31.16% | ||
| 20-Day Relative Strength | 48.88% | 57.02% | 47.30% | ||
| Weighted Alpha | -8.54 | +5.67 | -5.69 | ||
| Today's Opinion | 80% Sell | 80% Buy | Hold | ||
| Previous Opinion | 72% Sell | 80% Buy | Hold | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/22/24 | -0.80% since 07/18/25 | -2.44% since 07/18/25 | ||
| Low | 240.00 on 11/27/24 | 2.3581 on 07/24/25 | 2.0547 on 07/24/25 | ||
| High | 244.00 on 11/25/24 | 2.4790 on 07/21/25 | 2.1131 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/29/24 | +7.49% since 06/25/25 | +1.37% since 06/25/25 | ||
| Low | 240.00 on 11/27/24 | 2.2040 on 06/30/25 | 2.0152 on 06/27/25 | ||
| High | 247.50 on 11/11/24 | 2.5534 on 07/18/25 | 2.1683 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +0.41% since 08/29/24 | +14.78% since 04/25/25 | +2.22% since 04/25/25 | ||
| Low | 210.00 on 09/06/24 | 1.9348 on 05/05/25 | 1.8698 on 05/05/25 | ||
| High | 269.00 on 09/30/24 | 2.6411 on 06/23/25 | 2.3535 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -16.84% since 05/29/24 | +3.54% since 01/24/25 | -6.29% since 01/24/25 | ||
| Low | 210.00 on 09/06/24 | 1.8937 on 04/09/25 | 1.8070 on 04/09/25 | ||
| High | 294.00 on 06/03/24 | 2.6411 on 06/23/25 | 2.3535 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||