SGX JM25 Coking Coal Apr '25 (D3J25)
242.00s unch (unch) 11/29/24 [SGX]
N/A x N/A N/A x N/A
for Fri, Nov 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | D3J25 | HOV25 | RBV25 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.2950 | 1.9860 | ||
| High | 242.00 | 2.3038 | 1.9897 | ||
| Low | 242.00 | 2.2670 | 1.9618 | ||
| Last | 242.00s | 2.2698s | 1.9689s | ||
| Change | unch | -0.0421 | -0.0213 | ||
| % Change | unch | -1.82% | -1.07% | ||
| Volume | 0 | 43,496 | 41,875 | ||
| 20-Day Average Volume | 0 | 45,921 | 61,809 | ||
| Previous Close | 242.00 | 2.3119 | 1.9902 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.07 | 2.2716 | 1.9469 | ||
| 20-Day Raw Stochastic | 26.67% | 49.67% | 66.83% | ||
| 20-Day Relative Strength | 48.88% | 48.11% | 52.00% | ||
| Weighted Alpha | -8.54 | +0.50 | +0.63 | ||
| Today's Opinion | 80% Sell | Hold | 48% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/22/24 | -1.48% since 08/22/25 | -1.25% since 08/22/25 | ||
| Low | 240.00 on 11/27/24 | 2.2651 on 08/28/25 | 1.9421 on 08/28/25 | ||
| High | 244.00 on 11/25/24 | 2.3545 on 08/25/25 | 2.0097 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/29/24 | -6.82% since 07/29/25 | -2.93% since 07/29/25 | ||
| Low | 240.00 on 11/27/24 | 2.1862 on 08/18/25 | 1.8867 on 08/13/25 | ||
| High | 247.50 on 11/11/24 | 2.4453 on 07/30/25 | 2.0615 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | +0.41% since 08/29/24 | +11.26% since 05/29/25 | +8.11% since 05/29/25 | ||
| Low | 210.00 on 09/06/24 | 1.9976 on 05/30/25 | 1.7817 on 05/30/25 | ||
| High | 269.00 on 09/30/24 | 2.6198 on 06/23/25 | 2.1728 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -16.84% since 05/29/24 | +2.20% since 02/28/25 | +0.39% since 02/28/25 | ||
| Low | 210.00 on 09/06/24 | 1.9029 on 04/09/25 | 1.6657 on 04/09/25 | ||
| High | 294.00 on 06/03/24 | 2.6198 on 06/23/25 | 2.1728 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
