SGX JM25 Coking Coal Apr '25 (D3J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D3J25 | HOJ26 | RBJ26 | ||
| Company | SGX JM25 Coking Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 2.9326 | 2.3641 | ||
| High | 242.00 | 3.3692 | 2.5328 | ||
| Low | 242.00 | 2.9091 | 2.3566 | ||
| Latest | 242.00s | 3.3052 | 2.4901 | ||
| Change | unch | +0.4048 | +0.1195 | ||
| % Change | unch | +13.96% | +5.04% | ||
| Volume | 0 | 69,958 | 59,669 | ||
| 20-Day Average Volume | 0 | 73,084 | 61,879 | ||
| Previous Close | 242.00 | 2.9004 | 2.3706 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 243.07 | 2.4816 | 2.2222 | ||
| 20-Day Raw Stochastic | 26.67% | 89.65% | 88.49% | ||
| 20-Day Relative Strength | 48.88 | 82.72 | 75.16 | ||
| Weighted Alpha | -8.54 | +63.70 | +30.81 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 11/22/24 | +29.42% since 02/24/26 | +11.14% since 02/24/26 | ||
| Low | 240.00 on 11/27/24 | 2.4731 on 02/25/26 | 2.2153 on 02/26/26 | ||
| High | 244.00 on 11/25/24 | 3.3692 on 03/03/26 | 2.5328 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 10/29/24 | +39.84% since 02/03/26 | +16.36% since 02/03/26 | ||
| Low | 240.00 on 11/27/24 | 2.2810 on 02/17/26 | 2.1202 on 02/13/26 | ||
| High | 247.50 on 11/11/24 | 3.3692 on 03/03/26 | 2.5328 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +0.41% since 08/29/24 | +47.59% since 12/03/25 | +21.13% since 12/03/25 | ||
| Low | 210.00 on 09/06/24 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 269.00 on 09/30/24 | 3.3692 on 03/03/26 | 2.5328 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -16.84% since 05/29/24 | +45.16% since 09/03/25 | +19.01% since 09/03/25 | ||
| Low | 210.00 on 09/06/24 | 2.0276 on 01/07/26 | 1.9184 on 12/16/25 | ||
| High | 294.00 on 06/03/24 | 3.3692 on 03/03/26 | 2.5328 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||