or
Faster, Cleaner, Better.

Cotton #2 Dec '24 (CTZ24)

71.40s -0.99 (-1.37%) 12/06/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 6th, 2024
Day Low
71.40
Day High
71.40
Open 0.00
Previous Close 72.39 72.39
Volume 0 0
Open Interest 71 71
Stochastic %K 79.61% 79.61%
Weighted Alpha -9.20 -9.20
5-Day Change -1.95 (-2.66%) -1.95 (-2.66%)
52-Week Range 66.00 - 85.25 66.00 - 85.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Eases Back Lower on Thursday

Cotton futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude oil is down $1.51 cents/barrel at $66.86, with the US dollar index $0.51 higher to $97.250. 

USDA Export Sales data showed 75,089 RB of old crop cotton bookings in the week ending on July 3. Of that total, 33,600 RB went to Vietnam. New crop business came in at 81,543 RB. Bangladesh was the top buyer at 23,100 RB, with 19,900 RB to Vietnam. Total sales were a 3-week high at 156,632 RB. Shipments were reported at 240,899 RB in that week. That was back down from last week but still 49.9% larger than last year. The top destination was Vietnam at 95,900 RB, with 46,400 RB headed to Turkey.

Wednesday’s online auction from The Seam showed sales of 274 bales at an average price of 54 cents. The Cotlook A Index was down 60 points on 7/9 at 78.15. ICE cotton stocks were down 2,642 bales on July 9 via decertification, with the certified stocks level at 35,347 bales. USDA’s Adjuste... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
11/22/24
Expiration Date
12/06/24 (expired)

Seasonal Chart

Cotton #2 Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
96,999 (+1,788)
69,522 (+6,374)
Non-Commercials - Long / Short
62,900 (-4,377)
90,583 (-7,741)
Producers - Long / Short
39,199 (+1,106)
53,551 (+3,357)
Swap Dealers - Long / Short
53,045 (-720)
11,216 (+1,615)
Managed Money - Long / Short
29,769 (-4,573)
72,722 (-9,849)
Other Reportables - Long / Short
33,131 (+196)
17,861 (+2,108)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.00 +8.18%
on 11/19/24
Period Open: 69.69
73.70 -3.12%
on 11/27/24
+1.71 (+2.45%)
since 11/06/24
3-Month
66.00 +8.18%
on 11/19/24
Period Open: 67.88
74.55 -4.23%
on 09/24/24
+3.52 (+5.19%)
since 09/06/24
52-Week
66.00 +8.18%
on 11/19/24
Period Open: 77.41
85.25 -16.25%
on 02/28/24
-6.01 (-7.76%)
since 12/06/23

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Eases Back Lower on Thursday

Cotton futures closed out the Thursday session with losses of 5 to 11 points at the final bell. Crude oil is down $1.51 cents/barrel at $66.86, with the US dollar index $0.51 higher to $97.250. USDA Export...

CTZ25 : 67.74 (+0.01%)
CTV25 : 66.57 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sharply Lower as the Dollar Rallies

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.30 (-1.81%), and August London ICE white sugar #5 (SWQ25 ) closed down -10.00 (-2.03%). Sugar prices fell sharply Thursday due to a stronger...

DXY00 : 97.772 (+0.12%)
SBV25 : 16.24 (-0.12%)
SWV25 : 472.80 (+0.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Demand Concerns Hammer Prices

September ICE NY cocoa (CCU25 ) Thursday closed down -317 (-3.78%), and September ICE London cocoa #7 (CAU25 ) closed down -248 (-4.57%) Cocoa prices on Thursday posted sharp losses due to concerns about...

CCU25 : 8,059s (-3.78%)
CAZ25 : 5,222s (-3.40%)
US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25 ) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25 ) closed down -150 (-4.32%). Coffee prices on Thursday settled mixed, with arabica coffee posting...

RMU25 : 3,320s (-4.32%)
KCU25 : 287.80s (+1.32%)
Cotton Easing Lower on Thursday

Cotton futures are trading with 12 to 25 point losses on the Thursday session. Crude oil is down $1.68 cents/barrel at $66.70, with the US dollar index $0.171 lower to $97.370. USDA Export Sales data...

CTZ25 : 67.74 (+0.01%)
CTV25 : 66.57 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as the Dollar Strengthens

October NY world sugar #11 (SBV25 ) today is down -0.22 (-1.33%), and August London ICE white sugar #5 (SWQ25 ) is down -9.10 (-1.85%). Sugar prices are under pressure today from a stronger dollar. The...

DXY00 : 97.772 (+0.12%)
SBV25 : 16.24 (-0.12%)
SWV25 : 472.80 (+0.13%)
Cocoa Prices Slump on Cocoa Demand Fears

September ICE NY cocoa (CCU25 ) today is down -286 (-3.41%), and September ICE London cocoa #7 (CAU25 ) is down -215 (-3.88%) Cocoa prices today are sharply lower due to concerns about cocoa demand. Chocolate...

CCU25 : 8,059s (-3.78%)
CAZ25 : 5,222s (-3.40%)
Arabica Coffee Prices Jump as Tariffs on Brazil May Disrupt Coffee Supplies

September arabica coffee (KCU25 ) today is up +2.40 (+0.84%), and September ICE robusta coffee (RMU25 ) is down -121 (-3.49%). Coffee prices today are mixed, with arabica coffee posting a 1-week high and...

RMU25 : 3,320s (-4.32%)
KCU25 : 287.80s (+1.32%)
Cotton Slipping Early on Thursday

Cotton price action is showing modest losses of 4 to 10 points. Futures posted gains of 28 to 40 points on the Wednesday session to rebound from recent weakness. The July contract rolled off the board...

CTZ25 : 67.74 (+0.01%)
CTV25 : 66.57 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Jump on Signs of Stronger Global Demand

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.43 (+2.67%), and August London ICE white sugar #5 (SWQ25 ) closed up +16.70 (+3.51%). Sugar prices settled sharply higher on Wednesday, with...

SBV25 : 16.24 (-0.12%)
SWV25 : 472.80 (+0.13%)
Tight Cocoa Powder Supplies Push Cocoa Prices Higher

September ICE NY cocoa (CCU25 ) on Wednesday closed up +286 (+3.54%), and September ICE London cocoa #7 (CAU25 ) closed up +145 (+2.69%) Cocoa prices rallied sharply on Wednesday as a shortage of cocoa...

CCU25 : 8,059s (-3.78%)
CAZ25 : 5,222s (-3.40%)
Coffee Prices Slip on Brazilian Real Weakness and Increased Supplies

September arabica coffee (KCU25 ) on Wednesday closed down -1.55 (-0.54%), and September ICE robusta coffee (RMU25 ) closed down -98 (-2.75%). Coffee prices on Wednesday settled lower, with robusta falling...

^USDBRL : 5.53510 (+0.06%)
RMU25 : 3,320s (-4.32%)
KCU25 : 287.80s (+1.32%)
Cotton Sneaking Back Higher on Wednesday

Cotton futures are back up 30 to 45 points on Wednesday, with July expiring today. Crude oil is up another 47 cents/barrel at $68.80, with the US dollar index $0.043 higher to $97.255. Tuesday’s online...

CTZ25 : 67.74 (+0.01%)
CTV25 : 66.57 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Strength in Global Demand Boosts Sugar Prices

October NY world sugar #11 (SBV25 ) today is up +0.42 (+2.60%), and August London ICE white sugar #5 (SWQ25 ) is up +17.80 (+3.74%). Sugar prices today are sharply higher, with NY sugar climbing to a 1-week...

SBV25 : 16.24 (-0.12%)
SWV25 : 472.80 (+0.13%)
Tight Cocoa Powder Supplies Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +260 (+3.21%), and September ICE London cocoa #7 (CAU25 ) is up +145 (+2.69%) Cocoa prices today are sharply higher as a shortage of cocoa powder has chocolate...

CCU25 : 8,059s (-3.78%)
CAZ25 : 5,222s (-3.40%)
Arabica Coffee Supported by Limited Rainfall in Brazil

September arabica coffee (KCU25 ) today is up +0.70 (+0.25%), and September ICE robusta coffee (RMU25 ) is down -85 (-2.38%). Coffee prices today are mixed, with robusta falling to a 1.5-week low. Arabica...

RMU25 : 3,320s (-4.32%)
KCU25 : 287.80s (+1.32%)
Cotton Bulls Taking Some Back on Wednesday Morning

Cotton price action is up 22 to 50 points on Wednesday morning, as July expires today. Futures fell another 50 to 75 points lower on Tuesday. Crude oil was up another 32 cents/barrel at $68.25, with the...

CTZ25 : 67.74 (+0.01%)
CTV25 : 66.57 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Cotton Pushes Lower on Tuesday

Cotton futures fell another 50 to 75 points lower on Tuesday. Crude oil was up another 32 cents/barrel at $68.25, with the US dollar index $0.014 higher to $97.155. Weekly Crop Progress data showed the...

CTZ25 : 67.74 (+0.01%)
CTV25 : 66.57 (+0.48%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Close Lower on Warmer Temps in Brazil

October NY world sugar #11 (SBV25 ) on Tuesday closed down -0.15 (-0.92%), and August London ICE white sugar #5 (SWQ25 ) closed down -0.90 (-0.19%). Sugar prices settled lower Tuesday and have been under...

DXY00 : 97.768 (+0.12%)
SBV25 : 16.24 (-0.12%)
SWV25 : 472.80 (+0.13%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 71.40
2nd Resistance Point 71.40
1st Resistance Point 71.40
Last Price 71.40s
1st Support Level 71.40
2nd Support Level 71.40
3rd Support Level 71.40

See More

52-Week High 85.25
Fibonacci 61.8% 77.90
Fibonacci 50% 75.63
Fibonacci 38.2% 73.35
Last Price 71.40s
52-Week Low 66.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss