Cotton #2 Dec '24 (CTZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ24 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 295.00 | 14.92 | ||
| High | 71.40 | 299.00 | 15.15 | ||
| Low | 71.40 | 294.15 | 14.84 | ||
| Latest | 71.40s | 298.05s | 14.97s | ||
| Change | -0.99 | +2.65 | -0.03 | ||
| % Change | -1.37% | +0.90% | -0.20% | ||
| Volume | 0 | 6,613 | 35,647 | ||
| 20-Day Average Volume | 13,750 | 16,591 | 93,370 | ||
| Previous Close | 72.39 | 295.40 | 15.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 299.04 | 15.07 | ||
| 20-Day Raw Stochastic | 70.13% | 43.40% | 42.93% | ||
| 20-Day Relative Strength | 51.46 | 48.31 | 52.92 | ||
| Weighted Alpha | -9.20 | -11.70 | -12.01 | ||
| Today's Opinion | 40% Buy | 40% Sell | Hold | ||
| Previous Opinion | 56% Buy | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/29/24 | -1.21% since 03/27/26 | -5.01% since 03/27/26 | ||
| Low | 71.40 on 12/06/24 | 291.05 on 04/01/26 | 14.84 on 04/06/26 | ||
| High | 72.94 on 12/05/24 | 301.50 on 04/02/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/06/24 | +1.62% since 03/06/26 | +6.17% since 03/06/26 | ||
| Low | 66.00 on 11/19/24 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 73.70 on 11/27/24 | 319.50 on 03/24/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/06/24 | -15.58% since 01/06/26 | +4.18% since 01/06/26 | ||
| Low | 66.00 on 11/19/24 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 74.55 on 09/24/24 | 363.30 on 01/08/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 06/06/24 | -15.63% since 10/06/25 | -8.22% since 10/06/25 | ||
| Low | 66.00 on 11/19/24 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 75.84 on 06/27/24 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||