Cotton #2 Dec '24 (CTZ24)
71.40s -0.99 (-1.37%) 12/06/24 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Dec 6th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CTZ24 | KCU25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 301.00 | 16.28 | ||
| High | 71.40 | 306.30 | 16.44 | ||
| Low | 71.40 | 298.00 | 16.25 | ||
| Last | 71.40s | 298.95 | 16.44 | ||
| Change | -0.99 | -2.90 | +0.14 | ||
| % Change | -1.37% | -0.96% | +0.86% | ||
| Volume | 0 | 2,062 | 4,038 | ||
| 20-Day Average Volume | 13,750 | 15,829 | 64,220 | ||
| Previous Close | 72.39 | 301.85 | 16.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 302.85 | 16.37 | ||
| 20-Day Raw Stochastic | 70.13% | 28.95% | 61.64% | ||
| 20-Day Relative Strength | 51.46% | 39.80% | 46.54% | ||
| Weighted Alpha | -9.20 | +17.34 | -11.91 | ||
| Today's Opinion | 40% Buy | 48% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/29/24 | +4.43% since 07/08/25 | +1.80% since 07/08/25 | ||
| Low | 71.40 on 12/06/24 | 277.60 on 07/10/25 | 16.08 on 07/09/25 | ||
| High | 72.94 on 12/05/24 | 306.30 on 07/15/25 | 16.67 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/06/24 | -13.80% since 06/13/25 | -0.91% since 06/13/25 | ||
| Low | 66.00 on 11/19/24 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 73.70 on 11/27/24 | 349.80 on 06/16/25 | 17.03 on 06/16/25 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/06/24 | -17.46% since 04/15/25 | -6.65% since 04/15/25 | ||
| Low | 66.00 on 11/19/24 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 74.55 on 09/24/24 | 410.30 on 04/29/25 | 18.46 on 05/14/25 | ||
| 6-Month | |||||
| %Chg | -2.99% since 06/06/24 | -4.12% since 01/15/25 | -3.35% since 01/15/25 | ||
| Low | 66.00 on 11/19/24 | 277.25 on 07/08/25 | 15.44 on 07/03/25 | ||
| High | 75.84 on 06/27/24 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||