Cotton #2 Dec '24 (CTZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ24 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 293.00 | 14.21 | ||
| High | 71.40 | 301.55 | 14.51 | ||
| Low | 71.40 | 291.85 | 14.19 | ||
| Latest | 71.40s | 296.95 | 14.49 | ||
| Change | -0.99 | +4.10 | +0.30 | ||
| % Change | -1.37% | +1.40% | +2.11% | ||
| Volume | 0 | 18,504 | 59,804 | ||
| 20-Day Average Volume | 13,750 | 15,622 | 80,347 | ||
| Previous Close | 72.39 | 292.85 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 287.58 | 14.06 | ||
| 20-Day Raw Stochastic | 70.13% | 85.36% | 86.32% | ||
| 20-Day Relative Strength | 51.46 | 48.60 | 56.31 | ||
| Weighted Alpha | -9.20 | -15.49 | -19.86 | ||
| Today's Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/29/24 | +0.68% since 03/10/26 | +0.70% since 03/10/26 | ||
| Low | 71.40 on 12/06/24 | 281.60 on 03/16/26 | 14.12 on 03/12/26 | ||
| High | 72.94 on 12/05/24 | 301.55 on 03/17/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/06/24 | +5.19% since 02/17/26 | +7.42% since 02/17/26 | ||
| Low | 66.00 on 11/19/24 | 275.35 on 02/24/26 | 13.47 on 02/18/26 | ||
| High | 73.70 on 11/27/24 | 301.65 on 03/09/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/06/24 | -10.03% since 12/17/25 | +0.84% since 12/17/25 | ||
| Low | 66.00 on 11/19/24 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 74.55 on 09/24/24 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.99% since 06/06/24 | -13.52% since 09/17/25 | -8.93% since 09/17/25 | ||
| Low | 66.00 on 11/19/24 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 75.84 on 06/27/24 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||