Cotton #2 Dec '24 (CTZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ24 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 319.90 | 14.90 | ||
| High | 71.40 | 327.05 | 14.94 | ||
| Low | 71.40 | 315.40 | 14.73 | ||
| Latest | 71.40s | 324.55s | 14.82s | ||
| Change | -0.99 | +4.25 | -0.01 | ||
| % Change | -1.37% | +1.33% | -0.07% | ||
| Volume | 0 | 12,274 | 46,809 | ||
| 20-Day Average Volume | 13,750 | 24,965 | 80,300 | ||
| Previous Close | 72.39 | 320.30 | 14.83 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 307.74 | 14.69 | ||
| 20-Day Raw Stochastic | 70.13% | 66.49% | 65.45% | ||
| 20-Day Relative Strength | 51.46 | 58.48 | 51.16 | ||
| Weighted Alpha | -9.20 | +21.70 | -8.78 | ||
| Today's Opinion | 40% Buy | 56% Buy | 32% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/29/24 | -1.65% since 07/13/26 | +0.47% since 07/13/26 | ||
| Low | 71.40 on 12/06/24 | 310.50 on 07/16/26 | 14.37 on 07/16/26 | ||
| High | 72.94 on 12/05/24 | 352.40 on 07/14/26 | 15.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/06/24 | +21.19% since 06/18/26 | +4.88% since 06/18/26 | ||
| Low | 66.00 on 11/19/24 | 260.15 on 06/22/26 | 13.74 on 06/22/26 | ||
| High | 73.70 on 11/27/24 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/06/24 | +17.12% since 04/20/26 | +5.71% since 04/20/26 | ||
| Low | 66.00 on 11/19/24 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 74.55 on 09/24/24 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 06/06/24 | +2.16% since 01/20/26 | +1.16% since 01/20/26 | ||
| Low | 66.00 on 11/19/24 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 75.84 on 06/27/24 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||