Cotton #2 Dec '24 (CTZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ24 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 331.75 | 14.23 | ||
| High | 71.40 | 334.45 | 14.28 | ||
| Low | 71.40 | 331.00 | 14.14 | ||
| Latest | 71.40s | 332.90 | 14.16 | ||
| Change | -0.99 | +0.65 | -0.11 | ||
| % Change | -1.37% | +0.20% | -0.77% | ||
| Volume | 0 | 2,146 | 17,223 | ||
| 20-Day Average Volume | 13,750 | 13,848 | 52,351 | ||
| Previous Close | 72.39 | 332.25 | 14.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 355.10 | 14.74 | ||
| 20-Day Raw Stochastic | 70.13% | 3.59% | 2.13% | ||
| 20-Day Relative Strength | 51.46 | 39.25 | 39.39 | ||
| Weighted Alpha | -9.20 | -5.69 | -23.47 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/29/24 | -6.58% since 01/26/26 | -4.26% since 01/26/26 | ||
| Low | 71.40 on 12/06/24 | 330.90 on 01/30/26 | 14.14 on 02/02/26 | ||
| High | 72.94 on 12/05/24 | 372.55 on 01/28/26 | 15.00 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/06/24 | -6.86% since 01/02/26 | -3.01% since 01/02/26 | ||
| Low | 66.00 on 11/19/24 | 330.90 on 01/30/26 | 14.14 on 02/02/26 | ||
| High | 73.70 on 11/27/24 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/06/24 | -10.60% since 10/31/25 | -1.87% since 10/31/25 | ||
| Low | 66.00 on 11/19/24 | 330.90 on 01/30/26 | 14.04 on 11/06/25 | ||
| High | 74.55 on 09/24/24 | 400.65 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.99% since 06/06/24 | +22.80% since 08/01/25 | -15.61% since 08/01/25 | ||
| Low | 66.00 on 11/19/24 | 272.35 on 08/04/25 | 14.04 on 11/06/25 | ||
| High | 75.84 on 06/27/24 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||