Cotton #2 Dec '24 (CTZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ24 | KCZ26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 314.20 | 16.43 | ||
| High | 71.40 | 318.90 | 16.63 | ||
| Low | 71.40 | 309.10 | 16.29 | ||
| Last | 71.40s | 313.90s | 16.47s | ||
| Change | -0.99 | -2.00 | +0.02 | ||
| Percent Change | -1.37% | -0.63% | +0.12% | ||
| Volume | 0 | 18,856 | 166,984 | ||
| 20-Day Average Volume | 13,750 | 13,509 | 75,427 | ||
| Previous | 72.39 | 315.90 | 16.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 307.48 | 14.97 | ||
| 20-Day Raw Stochastic | 70.13% | 52.48% | 92.92% | ||
| 20-Day Relative Strength | 51.46 | 56.51 | 71.31 | ||
| Weighted Alpha | -9.20 | +10.12 | +4.53 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 11/29/24 | +3.02% since 08/03/26 | +9.73% since 08/03/26 | ||
| Low | 71.40 on 12/06/24 | 303.50 on 08/06/26 | 14.98 on 08/06/26 | ||
| High | 72.94 on 12/05/24 | 319.80 on 08/07/26 | 16.63 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 11/06/24 | -0.66% since 07/10/26 | +10.69% since 07/10/26 | ||
| Low | 66.00 on 11/19/24 | 293.25 on 07/24/26 | 14.37 on 07/30/26 | ||
| High | 73.70 on 11/27/24 | 332.60 on 07/14/26 | 16.63 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 09/06/24 | +20.45% since 05/08/26 | +8.64% since 05/08/26 | ||
| Low | 66.00 on 11/19/24 | 231.80 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 74.55 on 09/24/24 | 341.80 on 07/06/26 | 16.63 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -2.99% since 06/06/24 | +13.46% since 02/10/26 | +17.31% since 02/10/26 | ||
| Low | 66.00 on 11/19/24 | 231.80 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 75.84 on 06/27/24 | 341.80 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||