Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush Oct '21 (CSV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
10/15/21 (expired)

Seasonal Chart

Soybean Crush Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
74-2 +86.53%
on 09/22/21
165-6 -16.44%
on 10/12/21
+52-4 (+61.05%)
since 09/15/21
3-Month
71-4 +93.71%
on 09/10/21
165-6 -16.44%
on 10/12/21
+8-6 (+6.74%)
since 07/15/21
52-Week
71-4 +93.71%
on 09/10/21
165-6 -16.44%
on 10/12/21
+38-4 (+38.50%)
since 10/15/20

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Slip Lower to Start the Week

Grain markets saw a wider ranging trade last week with big moves observed in soybeans and wheat. Is higher volatility going to be the new norm into the spring?

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Soybeans Falling Early on Monday

Soybeans are down 2 to 6 cents so far on Monday morning. Futures were down 3 to 4 cents in the front months, as March was up 4 ½ cents last week. Open interest was down 36,192 contracts in March on Friday,...

ZSPAUS.CM : 10.7845 (+0.59%)
ZLK26 : 60.26 (+1.62%)
ZMK26 : 314.3 (+0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1143-6 (+0.55%)
ZSK26 : 1160-0 (+0.59%)
Corn Slipping to Start Monday

Corn price action is down fractionally to 1 1/2 cents so far on Monday morning. Futures were up 1 to 4 cents across the front months on Friday, as March was down 4 ¼ cents last week. Spillover support...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 444-0 (+0.97%)
ZCH26 : 430-6 (+0.76%)
ZCPAUS.CM : 3.9768 (+0.83%)
Wheat Falling Back to Kick Off Monday

Wheat is trading with 2 to 6 cent losses on Monday morning The wheat complex was in rally mode to round out the week. Chicago SRW futures posted 13 to 14 cent gains at the close, with March up 24 ¾ cents...

KEK26 : 581-4 (-0.64%)
KEH26 : 569-4 (-0.48%)
MWH26 : 5.8875 (+0.26%)
ZWH26 : 575-6 (+0.39%)
ZWK26 : 580-2 (unch)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Dust Storms Hit Plains Wheat: Signs For a New Bull Market?

Jim turns bullish on wheat for the first time in years

ZWU26 : 598-4 (+0.04%)
ZWH26 : 575-6 (+0.39%)
MWH26 : 5.8875 (+0.26%)
ZWN26 : 587-6 (+0.04%)
KEN26 : 593-6 (-0.54%)
WEAT : 22.12 (-0.23%)
MWN26 : 6.1400 (+0.20%)
ZWK26 : 580-2 (unch)
Grain Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 430-6 (+0.76%)
ZWH26 : 575-6 (+0.39%)
ZSH26 : 1143-6 (+0.55%)
Wheat rally extends amid uncertainty over SCOTUS tariff decision

US State of the Union Address on Feb. 24th

Cattle Futures Break Down in Front of Cattle on Feed

Cattle markets break down to end week on a sour note

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 153-4
2nd Resistance Point 149-4
1st Resistance Point 144-0
Last Price 138-4s
1st Support Level 134-4
2nd Support Level 130-4
3rd Support Level 125-0

See More

52-Week High 165-6
Last Price 138-4s
Fibonacci 61.8% 129-6
Fibonacci 50% 118-5
Fibonacci 38.2% 107-4
52-Week Low 71-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar