Soybean Crush Oct '21 (CSV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSV21 | ZCK26 | ZSK26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 142-4 | 439-0 | 1149-4 | ||
| High | 145-4 | 444-0 | 1162-0 | ||
| Low | 136-0 | 437-6 | 1143-0 | ||
| Latest | 138-4s | 443-6 | 1159-4 | ||
| Change | -12-2 | +4-0 | +6-2 | ||
| % Change | -8.13% | +0.91% | +0.54% | ||
| Volume | 0 | 109,284 | 96,646 | ||
| 20-Day Average Volume | 0 | 131,735 | 117,940 | ||
| Previous Close | 150-6 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-2 | 437-7 | 1119-1 | ||
| 20-Day Raw Stochastic | 70.22% | 91.67% | 96.42% | ||
| 20-Day Relative Strength | 62.74 | 52.27 | 68.63 | ||
| Weighted Alpha | +46.44 | -5.93 | +12.47 | ||
| Today's Opinion | 40% Buy | Hold | 88% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 10/08/21 | +0.17% since 02/13/26 | +0.96% since 02/13/26 | ||
| Low | 120-0 on 10/13/21 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 165-6 on 10/12/21 | 442-6 on 02/23/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +61.05% since 09/15/21 | +1.08% since 01/23/26 | +7.41% since 01/23/26 | ||
| Low | 74-2 on 09/22/21 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 165-6 on 10/12/21 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +6.74% since 07/15/21 | -0.45% since 11/21/25 | +1.42% since 11/21/25 | ||
| Low | 71-4 on 09/10/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 165-6 on 10/12/21 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +14.23% since 04/15/21 | +0.91% since 08/22/25 | +5.43% since 08/22/25 | ||
| Low | 71-4 on 09/10/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 165-6 on 10/12/21 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||