Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Crush May '25 (CSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
05/14/25 (expired)

Seasonal Chart

Soybean Crush May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
117-4 +9.57%
on 05/09/25
141-0 -8.69%
on 04/21/25
+7-2 (+5.97%)
since 04/14/25
3-Month
110-4 +16.52%
on 03/20/25
150-0 -14.17%
on 04/04/25
+1-0 (+0.78%)
since 02/14/25
52-Week
93-0 +38.44%
on 06/04/24
157-6 -18.38%
on 11/07/24
+32-2 (+33.42%)
since 05/14/24

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Much Higher Will Corn Prices Climb?

March corn futures present a buying opportunity on more price strength.

ZCH26 : 444-0 (+0.79%)
Corn Futures Find Their Footing

Corn futures were able to stage an impressive recovery yesterday, can the momentum continue, or will the relief rally fizzle out against resistance?

Wheat Starting Thursday with Strength

Wheat is showing mostly higher trade on Thursday morning. The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. Open interest...

KEK26 : 528-6 (+1.63%)
KEH26 : 516-4 (+1.72%)
MWH26 : 5.7000 (+1.42%)
ZWH26 : 507-4 (+0.25%)
ZWK26 : 519-0 (+0.34%)
Soybeans Slipping to Start Thursday Trade

Soybeans are steady to down 1 ½ cents so far on Thursday morning. Contracts posted Wednesday losses of 3 to 4 ½ cents at the close. Open interest dropped 939 contracts on Wednesday. The cmdtyView national...

ZSPAUS.CM : 9.8224 (-0.50%)
ZLH26 : 48.63 (-0.86%)
ZMH26 : 303.0 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-2 (-0.47%)
ZSH26 : 1062-6 (-0.56%)
Corn Bulls Continue Back to Push Higher on Thursday Morning

Corn price action is steady to up 1 ¾ cents so far. Futures posted gains of 2 to 4 ½ cents on Wednesday. Preliminary open interest was up 2,852 contracts. Demand continues to be solid, with record ethanol...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (+0.89%)
ZCH26 : 444-0 (+0.79%)
ZCPAUS.CM : 3.9917 (+0.88%)
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD

Pure Hedge Division - (ZLH26-ZLN26)

Wheat Closes Mixed on Wednesday as China Cancels Some Business

The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. KC HRW futures were up 2 to 3 cents at the close. MPLS spring wheat...

KEK26 : 528-6 (+1.63%)
KEH26 : 516-4 (+1.72%)
MWH26 : 5.7000 (+1.42%)
ZWH26 : 507-4 (+0.25%)
ZWK26 : 519-0 (+0.34%)
Corn Closes Higher on Wednesday with Record Ethanol Production

Corn futures posted gains of 2 to 4 ½ cents on Wednesday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price as up 4 cents to $3.96 3/4. USDA...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-6 (+0.89%)
ZCH26 : 444-0 (+0.79%)
ZCPAUS.CM : 3.9917 (+0.88%)
Soybeans Close with Weakness on Wednesday

Soybeans posted Wednesday losses of 3 to 4 ½ cents at the close. The cmdtyView national average Cash Bean price was 5 cents lower at $9.87 1/4. Soymeal futures were $4.10 to $5.20 lower, with Soy Oil...

ZSPAUS.CM : 9.8224 (-0.50%)
ZLH26 : 48.63 (-0.86%)
ZMH26 : 303.0 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1053-2 (-0.47%)
ZSH26 : 1062-6 (-0.56%)
Walsh Soybean Opportunities - Pure Hedge Division

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 128-6
2nd Resistance Point 128-6
1st Resistance Point 128-6
Last Price 128-6s
1st Support Level 128-6
2nd Support Level 128-6
3rd Support Level 128-6

See More

52-Week High 157-6
Fibonacci 61.8% 133-0
Last Price 128-6s
Fibonacci 50% 125-3
Fibonacci 38.2% 117-6
52-Week Low 93-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar