Soybean Crush May '25 (CSK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSK25 | ZCH26 | ZSH26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 440-4 | 1069-0 | ||
| High | 128-6 | 442-2 | 1071-6 | ||
| Low | 128-6 | 440-4 | 1068-2 | ||
| Latest | 128-6s | 441-6 | 1068-6 | ||
| Change | +5-0 | +1-2 | unch | ||
| % Change | +4.04% | +0.28% | unch | ||
| Volume | 0 | 7,470 | 6,430 | ||
| 20-Day Average Volume | 0 | 173,774 | 75,435 | ||
| Previous Close | 123-6 | 440-4 | 1068-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129-1 | 442-6 | 1112-3 | ||
| 20-Day Raw Stochastic | 47.87% | 40.85% | 5.48% | ||
| 20-Day Relative Strength | 50.62 | 49.40 | 37.39 | ||
| Weighted Alpha | +14.17 | -2.30 | +4.94 | ||
| Today's Opinion | 24% Buy | Hold | 48% Sell | ||
| Previous Opinion | 32% Sell | Hold | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 05/07/25 | -1.06% since 12/11/25 | -3.06% since 12/11/25 | ||
| Low | 117-4 on 05/09/25 | 435-4 on 12/16/25 | 1064-2 on 12/17/25 | ||
| High | 128-6 on 05/14/25 | 447-2 on 12/12/25 | 1104-2 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/14/25 | -1.72% since 11/18/25 | -7.86% since 11/18/25 | ||
| Low | 117-4 on 05/09/25 | 434-4 on 11/24/25 | 1064-2 on 12/17/25 | ||
| High | 141-0 on 04/21/25 | 452-2 on 12/02/25 | 1159-0 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +0.78% since 02/14/25 | +0.06% since 09/18/25 | -0.23% since 09/18/25 | ||
| Low | 110-4 on 03/20/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 150-0 on 04/04/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -5.16% since 11/14/24 | -3.81% since 06/18/25 | -2.02% since 06/18/25 | ||
| Low | 110-4 on 03/20/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 150-0 on 04/04/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||