or
Faster, Cleaner, Better.

Soybean Crush Jan '25 (CSF25)

116-4s -2-4 (-2.10%) 01/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 14th, 2025
Day Low
116-4
Day High
116-4
Open 0-0
Previous Close 119-0 119-0
Volume 0 0
Open Interest 0 0
Stochastic %K 86.92% 86.92%
Weighted Alpha +10.32 +10.32
5-Day Change +11-2 (+10.69%) +11-2 (+10.69%)
52-Week Range 88-2 - 170-2 88-2 - 170-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
01/14/25 (expired)

Seasonal Chart

Soybean Crush Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98-2 +18.58%
on 12/18/24
Period Open: 110-0
121-4 -4.12%
on 01/02/25
+6-4 (+5.91%)
since 12/13/24
3-Month
98-2 +18.58%
on 12/18/24
Period Open: 143-2
170-2 -31.57%
on 10/22/24
-26-6 (-18.67%)
since 10/14/24
52-Week
88-2 +32.01%
on 03/05/24
Period Open: 102-6
170-2 -31.57%
on 10/22/24
+13-6 (+13.38%)
since 01/12/24

More Soybean Crush Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Bears Hold onto Losses at Monday’s Close

Corn futures closed out the Monday session holding to their bearish sentiment from earlier in the day. Contracts were down 5 to 6 cents at the close. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 413-6 (-0.06%)
ZCZ25 : 413-6 (-0.06%)
ZCU25 : 393-0 (-0.19%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Soybeans Fall to Start the Week, as Ratings Improve

Soybeans closed the Monday session with contracts down 9 to 10 cents. The cmdtyView national average new crop Cash Bean price was down 10 1/2 cents at $9.59 1/4. Soymeal futures were fading lower on Monday,...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.91 (-0.14%)
ZMZ25 : 278.9 (-0.14%)
ZSX25 : 1010-0 (-0.15%)
ZSQ25 : 987-2 (-0.15%)
ZSU25 : 991-2 (-0.13%)
ZSPX25US.CM : 9.5163 (-1.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes Mixed on Monday

The wheat complex closed out the Monday session with contracts mixed. Chicago SRW futures were fractionally higher across most contracts. KC contracts faded off the midday gains, with fractional to penny...

KEZ25 : 547-4 (+0.14%)
KEU25 : 526-4 (+0.10%)
MWU25 : 5.8375 (+0.39%)
ZWU25 : 538-0 (-0.09%)
ZWZ25 : 558-0 (-0.13%)
Hogs Consolidate While the Cattle Markets Make New All-time Highs

Hogs drift as traders take cattle prices to new heights

CROP PROGRESS REPORT 7.28.25

Soybean conditions improve more than expected to 5-year best 70% Good-to-Excellent. Corn conditions slide 1% in line with traders’ expectations.

Shootin' the Bull about more cattle, just not for you

Friday's report helped to suggest there is 1 percent less cattle to work with going forward and signs of expansion starting to take place.

Crop Progress

Crop Progress - 2025-07-28

MWU25 : 5.8375 (+0.39%)
ZSX25 : 1010-0 (-0.15%)
XBX25 : 195.25s (+0.39%)
XEU25 : 64.94 (-0.17%)
SWV25 : 474.80s (+0.81%)
ZSBAUS.CM : -0.3360 (-0.60%)
ZOZ25 : 360-6 (-0.14%)
ZRU25 : 12.425 (-0.36%)
MLU25 : 199.25s (+1.92%)
Y2U25 : 2,662s (unch)
ZCZ25 : 413-6 (-0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Spreads: Lock in 4.50 Corn

Corn Hedge Examined

Corn Bulls Are Bending, Not Breaking: What to Watch in Grain Futures This Week

Some early signs that weather could be turning more price-bullish for corn, soybeans, and wheat are starting to emerge.

ZCZ25 : 413-6 (-0.06%)
$DXY : 98.67 (+0.04%)
ZMZ25 : 278.9 (-0.14%)
KEZ25 : 547-4 (+0.14%)
ZLZ25 : 55.91 (-0.14%)
ZSX25 : 1010-0 (-0.15%)
ZCZ25 : 413-6 (-0.06%)
ZSX25 : 1010-0 (-0.15%)
DXU25 : 98.430 (+0.04%)
ZWZ25 : 558-0 (-0.13%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Markets Retreat & Cattle Continue to Moon

Grain markets are following the recent trend of a lower Monday trade, while cattle futures scream higher following bullish reports on Friday afternoon.

Weather Shocks vs. Oversupply: Are You Trading SRW Wheat's Next Big Move?

SRW Wheat Alert! 2025/26 brings high U.S. stocks, bearish COT shorts (31%), and a seasonal dip (87% chance by September 01). But weather risks in Russia/Ukraine could spike prices. Don't sleep on this—trade...

WEAT : 4.45 (-0.22%)
ZWZ25 : 557-6 (-0.18%)
XWZ25 : 558-5 (-0.02%)
Corn Facing Pressure to Start New Week

Corn price action is 1 to 2 cents lower on Monday morning. Futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week....

ZCZ25 : 413-6 (-0.06%)
ZCZ25 : 413-6 (-0.06%)
ZCU25 : 393-0 (-0.19%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Wheat Weakness Extending to New Week

Wheat futures are trending lower across the three markets on Monday morning. The complex held onto the weakness on Friday, with all three exchanges in the red. Chicago SRW futures were 2 to 3 1/4 cents...

KEZ25 : 547-2 (+0.09%)
KEU25 : 526-2 (+0.05%)
MWU25 : 5.8375 (+0.39%)
ZWU25 : 538-0 (-0.09%)
ZWZ25 : 557-6 (-0.18%)
Soybeans Slipping Lower Despite Trade News

Soybeans are showing 5 to 7 cent losses early on Monday morning. Futures were under pressure heading into the weekend, with contracts down 3 to 6 cents, as August was down 29 cents on the week and November...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.91 (-0.14%)
ZMZ25 : 278.9 (-0.14%)
ZSX25 : 1010-0 (-0.15%)
ZSQ25 : 987-2 (-0.15%)
ZSU25 : 991-2 (-0.13%)
ZSPX25US.CM : 9.5163 (-1.03%)
Does the 2025 Corn Crop Have a Pollination Problem?

The latest "Everything is Always Bullish" tidbit from the BRACE Industry in US agriculture is how the US corn crop has a pollination problem.

ZCZ25 : 413-6 (-0.06%)
ZCH26 : 431-0 (-0.06%)
ZCK26 : 441-2 (-0.06%)
ZCN26 : 447-6 (unch)
$CNCI : 378.70 (-1.67%)
Wheat Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWU25 : 538-0 (-0.09%)
US cattle inventory at 70-year lows

August 1st Tariff Deadlines ahead

Corn Heads Lower into the Weekend

Corn futures closed out the Friday session with contracts 2 to 3 cents in the red as forecasts remain wet. September was down 9 cents on the week. The CmdtyView national average new crop Cash Corn price...

ZCZ25 : 413-6 (-0.06%)
ZCZ25 : 413-6 (-0.06%)
ZCU25 : 393-0 (-0.19%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Shootin' the Bull about competition

In my opinion, the competition heated up considerably this week with both cash and most futures in feeder cattle making new historical highs.  The competition is believed what could be the most interesting...

WALSH PURE SPREADER - Pure Hedge Division

Current Trades We Are Following

Corn Falling Lower on Friday

Corn futures are showing 3 to 3 ¼ cent losses so far on Friday, as futures continue to fade lower on the wet forecasts. The CmdtyView national average new crop Cash Corn price is down 3 cents at $3.75....

ZCZ25 : 413-6 (-0.06%)
ZCZ25 : 413-6 (-0.06%)
ZCU25 : 393-0 (-0.19%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Soybeans Easing Lower into the Weekend with Weaker Products

Soybeans are falling on Friday, with losses of 4 to 6 ½ cents at midday. The cmdtyView national average new crop Cash Bean price is down 5 3/4 cents at $9.68 1/2. Soymeal futures are back down 90 cents...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.91 (-0.14%)
ZMZ25 : 278.9 (-0.14%)
ZSX25 : 1010-0 (-0.15%)
ZSQ25 : 987-2 (-0.15%)
ZSU25 : 991-2 (-0.13%)
ZSPX25US.CM : 9.5163 (-1.03%)
Wheat Bears Pushing Lower at Midday

The wheat complex is falling lower at midday, with all three exchanges in the red. Chicago SRW futures are 6 to 7 cents lower so far on Friday. KC contracts are down 4 to 5 cents at midday. MPLS spring...

KEZ25 : 547-2 (+0.09%)
KEU25 : 526-2 (+0.05%)
MWU25 : 5.8375 (+0.39%)
ZWU25 : 538-0 (-0.09%)
ZWZ25 : 557-6 (-0.18%)
Grain Market Update: Where are Soybean, Corn, and Wheat Prices Headed?

Darin Newsom of Barchart discusses current grain market weakness due to strong yields and limited fund interest, while highlighting a concerning divergence in the cattle market that could lead to a "volatile...

ZSQ25 : 987-2 (-0.15%)
LEQ25 : 227.875s (+0.62%)
ZWU25 : 538-0 (-0.09%)
ZCU25 : 393-0 (-0.19%)
Cotton Prices Are Trending Up. How Much Higher Can They Go?

December cotton futures present a buying opportunity on more price strength.

CTZ25 : 68.34s (+0.16%)
Soybeans Falling on Friday Morning

Soybeans are continuing this week’s weaker path with contracts kicking off Friday with losses of 7 cents in the front months. Futures saw mixed trade at Thursday’s close with August down 1 ½ cents...

ZSPAUS.CM : 9.5514 (-1.06%)
ZLZ25 : 55.91 (-0.14%)
ZMZ25 : 278.9 (-0.14%)
ZSX25 : 1010-0 (-0.15%)
ZSQ25 : 987-2 (-0.15%)
ZSU25 : 991-2 (-0.13%)
ZSPX25US.CM : 9.5163 (-1.03%)
Corn Posting Early Friday Weakness

Corn price action is weaker to start Friday, with losses of 2 to 3 cents. Futures rounded out the Thursday session with contracts up 3 to 4 cents at the close. Preliminary open interest was up 13,077 contracts...

ZCZ25 : 413-6 (-0.06%)
ZCZ25 : 413-6 (-0.06%)
ZCU25 : 393-0 (-0.19%)
ZCPZ25US.CM : 3.8140 (-1.30%)
ZCPAUS.CM : 3.7746 (-1.67%)
Wheat Showing Mixed Action on Friday

Wheat is trading mixed on Friday, with winter wheat contracts lower and spring wheat higher. The wheat complex posted mixed trade on Thursday. Chicago SRW futures were steady to a penny higher at the close....

KEZ25 : 547-2 (+0.09%)
KEU25 : 526-2 (+0.05%)
MWU25 : 5.8375 (+0.39%)
ZWU25 : 538-0 (-0.09%)
ZWZ25 : 557-6 (-0.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 116-4
2nd Resistance Point 116-4
1st Resistance Point 116-4
Last Price 116-4s
1st Support Level 116-4
2nd Support Level 116-4
3rd Support Level 116-4

See More

52-Week High 170-2
Fibonacci 61.8% 138-7
Fibonacci 50% 129-2
Fibonacci 38.2% 119-5
Last Price 116-4s
52-Week Low 88-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential