or
Faster, Cleaner, Better.

Soybean Crush Jan '25 (CSF25)

116-4s -2-4 (-2.10%) 01/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jan 14th, 2025
Day Low
116-4
Day High
116-4
Open 0-0
Previous Close 119-0 119-0
Volume 0 0
Open Interest 0 0
Stochastic %K 86.92% 86.92%
Weighted Alpha +10.32 +10.32
5-Day Change +11-2 (+10.69%) +11-2 (+10.69%)
52-Week Range 88-2 - 170-2 88-2 - 170-2
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
01/14/25 (expired)

Seasonal Chart

Soybean Crush Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98-2 +18.58%
on 12/18/24
Period Open: 110-0
121-4 -4.12%
on 01/02/25
+6-4 (+5.91%)
since 12/13/24
3-Month
98-2 +18.58%
on 12/18/24
Period Open: 143-2
170-2 -31.57%
on 10/22/24
-26-6 (-18.67%)
since 10/14/24
52-Week
88-2 +32.01%
on 03/05/24
Period Open: 102-6
170-2 -31.57%
on 10/22/24
+13-6 (+13.38%)
since 01/12/24

More Soybean Crush Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Still Feeling Pressure on Wednesday

Soybeans are posting 5 to 8 cent losses across the nearby contracts on Wednesday. The cmdtyView national average Cash Bean price is down 8 cents at $9.73. Soymeal futures were down $1.20/ton, as Soy Oil...

ZSPAUS.CM : 9.6863 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)
Wheat Trying to Push Higher on Wednesday

The wheat complex is posting slight strength on Wednesday. Chicago SRW wheat is up 1 to 2 cents. KC HRW contracts are showing fractional gains at midday. There were 4 deliveries issued for July KC wheat...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Trying to Put Together a Midweek Bounce

Corn is trading with gains of 1 to 3 cents across the front months at Wednesday’s midday in an attempt by September to claw its way back above $4. The front month CmdtyView national average Cash Corn...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8542 (+0.38%)
Soybeans Weaker to Start Midweek Trade

Soybeans are trading with losses of 3 to 4 cents early on Wednesday. Futures posted 3 to 10 ¼ cent losses across most contracts on Tuesday. Preliminary open interest dropped 2,226 contracts on Tuesday....

ZSPAUS.CM : 9.6863 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)
Wheat Sneaking Lower on Wednesday AM Trade

Wheat is slipping back across the three exchanges this morning, with slight losses. The wheat complex weakness leaked into the Tuesday trade, closing mostly lower across the three markets. Chicago SRW...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Slide Continuing on Wednesday Morning

Corn prices are down fractionally to 2 cents early on Wednesday. Futures closed the Tuesday session with contracts down 5 to 7 cents, as September fell below the $4 mark. Preliminary open interest was...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8542 (+0.38%)
Will it Be a Watson Wednesday?

Since most markets didn't see the need to Turnaround yesterday, maybe today - the first day of the new positioning week for noncommercial interests - will prove to be a Watson Wednesday.

ZWU25 : 547-0s (-0.14%)
ZSX25 : 1007-2s (-1.01%)
ZCU25 : 399-2s (+0.31%)
KEU25 : 524-0s (+0.29%)
Stars may align for soybean oil market this summer

Soybean oil was the only grain market that was higher today, July 8. When one grain market goes up while the others go down, that catches my attention. Soybean oil is an agricultural market with strong...

Soybeans Losses Extend to Tuesday

Soybeans posted 3 to 10 ¼ cent losses across most contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 3/4 cents at $9.81. Soymeal futures were down $1.30 to $1.90/ton, as Soy...

ZSPAUS.CM : 9.6863 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)
Pure Hedge - Livestock and Grain

New Contract Highs in the Fats and Feeders - New Contract Lows in the Corn

Grain Spreads: KC/Chicago Wheat

Wheat Depressed as Chicago Advances Premium over KC

Walsh Pure Technicals

Grain Technicals

Wheat Continuing Lower on Tuesday

The wheat complex is continuing the pullback into Tuesday trade. Chicago SRW wheat is 1 to 2 cents lower in the nearbys on Tuesday, with the nearby July an exception. KC HRW contracts are showing 3 to...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Pushing to New Lows as Conditions Improve

Corn futures are extending the losses on Tuesday with September flirting with $4 and contracts down 2 to 4 cents. There were 77 deliveries issued against July corn futures overnight. The front month CmdtyView...

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8542 (+0.38%)
Soybeans Holding Lower on Tuesday

Soybeans are showing losses of 2 to 6 cents on Tuesday’s midday. There were 86 deliveries issued against July soybean overnight, all by the ADM house account. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 9.6862 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)
Selling pressure continues in grain markets

The lack of a bullish catalyst keeps buyers at bay and sellers busy selling

Wheat Losses Pushing to Tuesday

Wheat is trading with losses across the three markets on Tuesday morning. The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. Preliminary...

KEU25 : 524-0s (+0.29%)
KEN25 : 505-4s (+0.40%)
MWN25 : 6.1400 (+0.16%)
ZWN25 : 542-6s (-0.05%)
ZWU25 : 547-0s (-0.14%)
Corn Weakens Further as Conditions Improve

Corn prices are continuing the weakness into Tuesday AM trade, with losses of 1 to 3 1/2 cents. Futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open....

ZCZ25 : 415-4s (+0.30%)
ZCU25 : 399-2s (+0.31%)
ZCN25 : 412-4s (+0.36%)
ZCPZ25US.CM : 3.8251 (+0.33%)
ZCPAUS.CM : 3.8542 (+0.38%)
Soybeans Weakness Extends to Tuesday Morning

Soybeans are extending the losses to 4 to 8 cents early on Tuesday. Futures collapsed on Monday, closing with losses of 24 to 29 cents on Monday. Preliminary open interest rose 4,268 contracts on Monday....

ZSPAUS.CM : 9.6862 (-1.26%)
ZLZ25 : 53.27s (-1.35%)
ZMZ25 : 282.9s (-0.49%)
ZSX25 : 1007-2s (-1.01%)
ZSN25 : 1012-2s (-1.17%)
ZSQ25 : 1009-0s (-1.20%)
ZSPX25US.CM : 9.4851 (-1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 116-4
2nd Resistance Point 116-4
1st Resistance Point 116-4
Last Price 116-4s
1st Support Level 116-4
2nd Support Level 116-4
3rd Support Level 116-4

See More

52-Week High 170-2
Fibonacci 61.8% 138-7
Fibonacci 50% 129-2
Fibonacci 38.2% 119-5
Last Price 116-4s
52-Week Low 88-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar