Soybean Crush Jan '25 (CSF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSF25 | ZCH26 | ZSH26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 445-0 | 1062-0 | ||
| High | 116-4 | 448-6 | 1071-2 | ||
| Low | 116-4 | 427-4 | 1043-2 | ||
| Latest | 116-4s | 428-4 | 1050-6 | ||
| Change | -2-4 | -17-2 | -11-6 | ||
| % Change | -2.10% | -3.87% | -1.11% | ||
| Volume | 0 | 295,320 | 127,005 | ||
| 20-Day Average Volume | 0 | 148,090 | 105,165 | ||
| Previous Close | 119-0 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-3 | 443-7 | 1065-2 | ||
| 20-Day Raw Stochastic | 78.49% | 71.43% | 47.17% | ||
| 20-Day Relative Strength | 48.98 | 53.82 | 45.40 | ||
| Weighted Alpha | +10.32 | -2.83 | +2.47 | ||
| Today's Opinion | 16% Sell | 56% Buy | Hold | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 01/07/25 | +0.79% since 01/05/26 | +0.68% since 01/05/26 | ||
| Low | 108-4 on 01/08/25 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 121-2 on 01/10/25 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +5.91% since 12/13/24 | +1.64% since 12/12/25 | -1.61% since 12/12/25 | ||
| Low | 98-2 on 12/18/24 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 121-4 on 01/02/25 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -18.67% since 10/14/24 | +4.43% since 10/10/25 | +3.06% since 10/10/25 | ||
| Low | 98-2 on 12/18/24 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 170-2 on 10/22/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.19% since 07/12/24 | +4.43% since 07/11/25 | +3.01% since 07/11/25 | ||
| Low | 98-2 on 12/18/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 170-2 on 10/22/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||