Soybean Crush Jan '25 (CSF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSF25 | ZCH26 | ZSF26 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 446-4 | 1093-0 | ||
| High | 116-4 | 447-2 | 1094-4 | ||
| Low | 116-4 | 440-0 | 1075-6 | ||
| Latest | 116-4s | 440-6s | 1076-6s | ||
| Change | -2-4 | -5-6 | -16-6 | ||
| % Change | -2.10% | -1.29% | -1.53% | ||
| Volume | 0 | 205,818 | 117,618 | ||
| 20-Day Average Volume | 0 | 189,385 | 140,072 | ||
| Previous Close | 119-0 | 446-4 | 1093-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-3 | 444-0 | 1118-5 | ||
| 20-Day Raw Stochastic | 78.49% | 27.78% | 1.07% | ||
| 20-Day Relative Strength | 48.98 | 48.22 | 42.50 | ||
| Weighted Alpha | +10.32 | -2.80 | +5.50 | ||
| Today's Opinion | 16% Sell | Hold | 24% Sell | ||
| Previous Opinion | 16% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 01/07/25 | -0.90% since 12/05/25 | -2.58% since 12/05/25 | ||
| Low | 108-4 on 01/08/25 | 440-0 on 12/12/25 | 1075-6 on 12/12/25 | ||
| High | 121-2 on 01/10/25 | 449-0 on 12/09/25 | 1107-4 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +5.91% since 12/13/24 | -1.89% since 11/12/25 | -5.03% since 11/12/25 | ||
| Low | 98-2 on 12/18/24 | 434-4 on 11/24/25 | 1075-6 on 12/12/25 | ||
| High | 121-4 on 01/02/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -18.67% since 10/14/24 | -1.45% since 09/12/25 | +1.08% since 09/12/25 | ||
| Low | 98-2 on 12/18/24 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 170-2 on 10/22/24 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +2.19% since 07/12/24 | -3.29% since 06/12/25 | +3.43% since 06/12/25 | ||
| Low | 98-2 on 12/18/24 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 170-2 on 10/22/24 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||