Soybean Crush Jan '25 (CSF25)
116-4s -2-4 (-2.10%) 01/14/25 [CBOT]
N/A x N/A N/A x N/A
for Tue, Jan 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CSF25 | ZCZ25 | ZSX25 | ||
| Company | Soybean Crush | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 412-4 | 1010-0 | ||
| High | 116-4 | 415-0 | 1013-6 | ||
| Low | 116-4 | 409-2 | 1007-0 | ||
| Last | 116-4s | 411-0 | 1011-0 | ||
| Change | -2-4 | -3-0 | -0-4 | ||
| % Change | -2.10% | -0.72% | -0.05% | ||
| Volume | 0 | 132,179 | 70,824 | ||
| 20-Day Average Volume | 0 | 162,535 | 118,677 | ||
| Previous Close | 119-0 | 414-0 | 1011-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-3 | 420-1 | 1021-0 | ||
| 20-Day Raw Stochastic | 78.49% | 5.76% | 15.35% | ||
| 20-Day Relative Strength | 48.98% | 39.17% | 43.04% | ||
| Weighted Alpha | +10.32 | -11.47 | -5.69 | ||
| Today's Opinion | 16% Sell | 96% Sell | 64% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.69% since 01/07/25 | -2.03% since 07/22/25 | -1.76% since 07/22/25 | ||
| Low | 108-4 on 01/08/25 | 409-2 on 07/29/25 | 1007-4 on 07/29/25 | ||
| High | 121-2 on 01/10/25 | 423-0 on 07/24/25 | 1035-4 on 07/23/25 | ||
| 1-Month | |||||
| %Chg | +5.91% since 12/13/24 | -4.10% since 06/27/25 | -1.68% since 06/27/25 | ||
| Low | 98-2 on 12/18/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 121-4 on 01/02/25 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -18.67% since 10/14/24 | -7.87% since 04/29/25 | -1.73% since 04/29/25 | ||
| Low | 98-2 on 12/18/24 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 170-2 on 10/22/24 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +2.19% since 07/12/24 | -12.27% since 01/29/25 | -5.27% since 01/29/25 | ||
| Low | 98-2 on 12/18/24 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 170-2 on 10/22/24 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||