or
Faster, Cleaner, Better.

Soybean Crush Jan '25 (CSF25)

116-4s -2-4 (-2.10%) 01/14/25 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Jan 14th, 2025
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
108-4 +7.37%
on 01/08/25
Period Open: 105-2
121-2 -3.92%
on 01/10/25
+11-2 (+10.69%)
since 01/07/25
1-Month
98-2 +18.58%
on 12/18/24
Period Open: 110-0
121-4 -4.12%
on 01/02/25
+6-4 (+5.91%)
since 12/13/24
3-Month
98-2 +18.58%
on 12/18/24
Period Open: 143-2
170-2 -31.57%
on 10/22/24
-26-6 (-18.67%)
since 10/14/24
6-Month
98-2 +18.58%
on 12/18/24
Period Open: 114-0
170-2 -31.57%
on 10/22/24
+2-4 (+2.19%)
since 07/12/24
YTD
101-6 +14.50%
on 01/06/25
Period Open: 116-0
121-4 -4.12%
on 01/02/25
+0-4 (+0.43%)
since 12/31/24
52-Week
88-2 +32.01%
on 03/05/24
Period Open: 102-6
170-2 -31.57%
on 10/22/24
+13-6 (+13.38%)
since 01/12/24
3-Year
44-2 +194.92%
on 05/08/23
Period Open: 142-6
340-2 -61.65%
on 10/31/22
-12-2 (-8.58%)
since 01/17/22
5-Year
37-4 +248.00%
on 08/09/21
Period Open: 106-4
340-2 -61.65%
on 10/31/22
+24-0 (+22.54%)
since 01/20/20
10-Year
23-6 +390.53%
on 01/01/16
Period Open: 94-6
340-2 -65.76%
on 10/01/22
+21-6 (+22.96%)
since 01/01/15

52-Week Key Points

52-Week High 170-2
Fibonacci 61.8% 138-7
Fibonacci 50% 129-2
Fibonacci 38.2% 119-5
Last Price 116-4s
52-Week Low 88-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.92%
1-Month 5 times -4.12%
3-Month 6 times -31.57%
6-Month 15 times -31.57%
YTD 1 time -4.12%
52-Week 22 times -31.57%
3-Year 7 times -61.65%
5-Year 15 times -61.65%
10-Year 13 times -65.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.37%
1-Month 3 times +18.58%
3-Month 11 times +18.58%
6-Month 6 times +18.58%
YTD 3 times +14.50%
52-Week 8 times +32.01%
3-Year 9 times +194.92%
5-Year 10 times +248.00%
10-Year 6 times +390.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar