Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Corn P May '13 (CK13) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
637-0 +10.95%
on 04/24/13
720-0 -1.84%
on 05/13/13
+48-2 (+7.33%)
since 04/12/13
627-2 +12.67%
on 04/05/13
737-0 -4.10%
on 03/27/13
+14-0 (+2.02%)
since 02/14/13

More Corn (P) Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Corn futures are currently trading steady to slightly higher. Dec16 was up a nickel on Friday, but that contract still logged an 11 3/4 cent loss for the week. Analysts are noting that corn export commitments have reached 53% of the current USDA full year forecast. They would typically be 51%, so there is room for an upward revision next Friday (WASDE report). SAFRAS is now projecting a Brazilian corn crop of 92.3 MMT (combined first and second crop) and a huge jump from last year’s drought depressed crop. The weekly Commitment of Traders report on Friday night showed managed money accounts adding to their net short position in corn futures and options during the week ending 11/29. They had 761 fewer longs and 8,106 more shorts than the previous week. US export prices continue to be comfortably below those of Brazil and Argentina.

Most Recent Stories

More News
Morning Grain Market Commentary

While it would not be described as runaway enthusiasm, it is nice to see the grain and soy markets begin the first full week of December with a little positive action. Granted, with the exception of bean...

Morning Grains. 12/05/16

DJ CBOT Delivery Intentions: Totals – Dec 5 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN OIL December Dec. 06, 2016 259 Nov 30, 2016...

Italy Votes NO! Fed presidents to Speak Today. The Corn & Ethanol Report 12/05/16

Italy voted No and delivered another blow to the future of the E.U. And the rescue plan for Italian bank Monti dei Pascha di Sienna was rated the weakest lender in the European stress test this summer....

Italy rejects Renzi reforms. The Nemenoff Report 12/05/16

Financials: March Bonds are currently 1 lower at 150’00, 10 Yr. Notes 5 lower at 124’10, 5 Yr. Notes 4 lower at 117’25 and June Eurodollars 1.5 lower at 98.825. Italy’s rejection of Prime Minister...

Dollar Reacts to EU Elections and Resignations

Grain markets are higher on short covering as the US Dollar reacts to election results from EU countries. US stock indices and crude oil go from negative to positive to start the week.

Corn Prices Continue Long Consolidation

Going sideways

MDA SnapShot: ES Short Position, Unfair High Update 12/2/16 – Morning Webinar Link

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Paragon Investments' Futures File: Oil, Nat Gas & Wheat

Our weekly column looks at exploding energy markets and withering wheat.

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Here Are My Wheat Thoughts

Volatility will be to the upside

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol C
Contract Corn [Pit]
Exchange Symbol C
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 721-6
1st Resistance Point 714-2
Last Price 706-6s
1st Support Level 703-0
2nd Support Level 699-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.