[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Cocoa Jul '26 (CJN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

CME Cocoa Futures Market News and Commentary

Abundant Supplies Pressure Cocoa Prices

July ICE NY cocoa (CCN26) today is down -177 (-4.32%), and July ICE London cocoa #7 (CAN26) is down -113 (-3.66%).

Cocoa prices are under pressure today from rising supplies.  ICE cocoa inventories rose to a 1.75-year high of 2,810,211 bags on Thursday.

Last Friday, cocoa prices fell to 3-week lows amid an outlook for abundant supplies.  On May 14, the Ivory Coast boosted its cocoa delivery estimate to 2.2 MMT for the 2025/26 season, up from a previous projection of 1.8-1.9 MMT, citing favorable weather.  

Increased cocoa supplies from the Ivory Coast are bearish for prices.  Monday's cumulative data from the Ivory Coast showed that farmers shipped 1.64 MMT of cocoa to ports in the current marketing year (October 1, 2025, through May 24, 2026), up +2.5% from the same period a year ago.

On May 11, cocoa prices soared to 4-month highs amid concerns that the formation of an El Niño weather pattern could lead to warmer, drier conditions in West Africa, potentiall... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonne (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 11:00a.m.) CST
Exchange
NYMEX
Point Value
$10
Expiration Date
06/23/26 (25 days)

Seasonal Chart

CME Cocoa Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,569.00 +9.92%
on 04/30/26
4,709.00 -16.69%
on 05/11/26
+513.00 (+15.04%)
since 04/29/26
3-Month
3,062.00 +28.12%
on 03/03/26
4,709.00 -16.69%
on 05/11/26
+981.00 (+33.34%)
since 02/27/26
52-Week
2,942.00 +33.34%
on 02/27/26
8,002.00 -50.97%
on 08/12/25
-4,066.00 (-50.89%)
since 05/28/25

More CME Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fears of a Poor India Monsoon Lift Sugar Prices

July NY world sugar #11 (SBN26 ) today is up +0.16 (+1.15%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.50 (+2.94%). Sugar prices are climbing today on concerns that an emerging El Niño weather...

SBN26 : 14.05 (+0.86%)
SWQ26 : 438.00 (+2.89%)
Abundant Supplies Pressure Cocoa Prices

July ICE NY cocoa (CCN26 ) today is down -177 (-4.32%), and July ICE London cocoa #7 (CAN26 ) is down -113 (-3.66%). Cocoa prices are under pressure today from rising supplies. ICE cocoa inventories rose...

CCN26 : 3,912 (-4.56%)
CAH27 : 3,055s (-3.93%)
The Godzilla El Niño: Potential Commodity Winners & Losers

Jim's video covers the whole gamut

ZSN26 : 1184-6 (-0.82%)
DBA : 27.25 (-1.20%)
SOYB : 25.09 (-0.54%)
SBN26 : 14.05 (+0.86%)
CORN : 17.95 (-1.43%)
ZWN26 : 610-6 (-2.12%)
WEAT : 23.37 (-1.93%)
ZCN26 : 447-0 (-1.92%)
KCN26 : 265.85 (-3.06%)
CANE : 9.55 (+0.84%)
CCN26 : 3,912 (-4.56%)
TAGS : 24.70 (-0.58%)
Coffee Prices Fall on Forecasts for Dry Weather in Brazil

July arabica coffee (KCN26 ) today is down -7.40 (-2.70%), and July ICE robusta coffee (RMN26 ) is down -76 (-2.14%). Coffee prices are retreating today after updated weather forecasts called for dry conditions...

RMN26 : 3,476s (-2.19%)
KCN26 : 265.85 (-3.06%)
The Bears Are in Control of Cotton Prices. Here Are the Levels to Watch Before You Sell.

December cotton futures present a selling opportunity on more price weakness.

CTZ26 : 79.40 (-0.16%)
CTZ26 : 79.40 (-0.16%)
Cotton Slipping Back Lower on Friday AM Trade

Cotton prices are down 19 to 51 points early on the Friday session. futures saw Thursday gains of 46 to 99 points across most contracts. The US dollar index was $0.194 lower at $98.955. Crude oil was...

CTV26 : 78.22 (-0.04%)
CTN26 : 76.05 (-0.94%)
CTZ26 : 79.40 (-0.16%)
Cotton Posts Thursday Gains

Cotton futures saw Thursday gains of 46 to 99 points across most contracts. The US dollar index was $0.194 lower at $98.955. Crude oil was down 15 cents at the close as several outlets were reporting the...

CTV26 : 78.22 (-0.04%)
CTN26 : 76.05 (-0.94%)
CTZ26 : 79.40 (-0.16%)
Sugar Prices Fall on Stronger Production in Brazil

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.21 (-1.49%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.10 (-0.95%). Sugar prices added to this week's losses on Thursday, with...

SBN26 : 14.05 (+0.86%)
SWQ26 : 438.00 (+2.89%)
Cocoa Prices Retreat as ICE Inventories Climb

July ICE NY cocoa (CCN26 ) on Thursday closed down -41 (-0.99%), and July ICE London cocoa #7 (CAN26 ) closed down -43 (-1.37%). Cocoa prices settled lower on Thursday, undercut by rising supplies. ICE...

CCN26 : 3,912 (-4.56%)
CAH27 : 3,055s (-3.93%)
Rains Delay Brazil's Coffee Harvest and Push Prices Higher

July arabica coffee (KCN26 ) on Thursday closed up +4.40 (+1.63%), and July ICE robusta coffee (RMN26 ) closed up +82 (+2.36%). Coffee prices rallied to 2-week highs on Thursday and settled sharply higher...

RMN26 : 3,476s (-2.19%)
KCN26 : 265.85 (-3.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,099.00
2nd Resistance Point 4,099.00
1st Resistance Point 4,099.00
Last Price 3,923.00
1st Support Level 4,099.00
2nd Support Level 4,099.00
3rd Support Level 4,099.00

See More

52-Week High 8,002.00
Fibonacci 61.8% 6,069.08
Fibonacci 50% 5,472.00
Fibonacci 38.2% 4,874.92
Last Price 3,923.00
52-Week Low 2,942.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.