CME Cocoa Jul '26 (CJN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CJN26 | CTZ26 | KCN26 | ||
| Company | CME Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | NYMEX | ICE/US | ICE/US | ||
| Open | N/A | 79.48 | 273.25 | ||
| High | 3,923.00 | 80.12 | 274.60 | ||
| Low | 3,923.00 | 79.03 | 265.30 | ||
| Latest | 3,923.00 | 79.54 | 265.60s | ||
| Change | -176.00 | +0.01 | -8.65 | ||
| % Change | -4.29% | +0.01% | -3.15% | ||
| Volume | N/A | 32,326 | 14,202 | ||
| 20-Day Average Volume | 0 | 28,620 | 14,948 | ||
| Previous Close | 4,099.00 | 79.53 | 274.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,082.90 | 83.03 | 275.58 | ||
| 20-Day Raw Stochastic | 29.38% | 11.90% | 8.15% | ||
| 20-Day Relative Strength | 51.40 | 47.75 | 41.03 | ||
| Weighted Alpha | -47.93 | +19.42 | -19.43 | ||
| Today's Opinion | Hold | Hold | 88% Sell | ||
| Previous Opinion | 56% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 05/21/26 | -0.39% since 05/21/26 | -2.83% since 05/21/26 | ||
| Low | 3,796.00 on 05/22/26 | 78.25 on 05/28/26 | 265.30 on 05/29/26 | ||
| High | 4,169.00 on 05/26/26 | 81.27 on 05/26/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +15.04% since 04/29/26 | -1.29% since 04/29/26 | -8.62% since 04/29/26 | ||
| Low | 3,569.00 on 04/30/26 | 78.25 on 05/28/26 | 262.85 on 05/19/26 | ||
| High | 4,709.00 on 05/11/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +33.34% since 02/27/26 | +13.95% since 02/27/26 | -3.72% since 02/27/26 | ||
| Low | 3,062.00 on 03/03/26 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 4,709.00 on 05/11/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -29.05% since 11/28/25 | +16.59% since 11/28/25 | -24.00% since 11/28/25 | ||
| Low | 2,942.00 on 02/27/26 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 6,325.00 on 12/12/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||