Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Bursa Mid 70 Index Jul '25 (BCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSE Bursa malaysia Mid 70 Index
Contract Size
MYR 4 times Index
Tick Size
5 points (MYR 20.00 per contract)
Trading Hours
8:45a.m. - 12:45p.m. and 2:30p.m. - 5:15p.m. and 9:00p.m. - 2:30a.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 4
Expiration Date
07/31/25 (expired)

Seasonal Chart

Bursa Mid 70 Index Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13,630 +22.19%
on 07/30/25
16,655 unch
on 07/31/25
+3,025 (+22.19%)
since 06/30/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bursa Mid 70 Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Greenland Tensions Ease Barchart - Wed Jan 21, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.68 (+1.94%)
RRC : 36.13 (+3.49%)
GCG26 : 4,798.0 (+0.68%)
NATH : 100.74 (+8.64%)
CFG : 64.07 (+7.12%)
ADI : 305.94 (+3.47%)
DDOG : 122.96 (+5.09%)
KHC : 22.33 (-6.02%)
PRGS : 42.89 (+11.11%)
CNX : 37.47 (+2.29%)
$IUXX : 25,443.03 (+1.82%)
ZNH26 : 111-220 (+0.24%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Rebound as President Trump Eases Rhetoric on Greenland Barchart - Wed Jan 21, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 110.68 (+1.94%)
B : 48.97 (-2.08%)
RRC : 36.13 (+3.49%)
NATH : 100.74 (+8.64%)
HL : 28.38 (+0.50%)
CDE : 22.68 (-0.83%)
ADI : 305.94 (+3.47%)
KHC : 22.33 (-6.02%)
TXN : 194.49 (+2.58%)
PRGS : 42.89 (+11.11%)
CNX : 37.47 (+2.29%)
$IUXX : 25,443.03 (+1.82%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted With Focus on Trump’s Davos Address and Corporate Earnings Barchart - Wed Jan 21, 5:16AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.04% this morning as investors cautiously await U.S. President Donald Trump’s address at the World Economic Forum in Davos, as well as a new round...

MARA : 10.52 (+1.45%)
MSTR : 162.09 (+1.16%)
NFLX : 84.76 (-2.87%)
NVDA : 183.86 (+3.25%)
UAL : 110.68 (+1.94%)
SNDK : 499.20 (+10.17%)
KMI : 28.56 (+2.15%)
JNJ : 217.32 (-0.41%)
KHC : 22.33 (-6.02%)
MMM : 155.97 (-0.10%)
ESH26 : 6,920.50 (+1.33%)
TFC : 50.16 (+2.08%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Plunge on Greenland Crisis and Soaring Bond Yields Barchart - Tue Jan 20, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 162.09 (+1.16%)
GOOGL : 328.75 (+2.10%)
APP : 533.47 (-5.67%)
AAPL : 248.32 (+0.66%)
RRC : 36.13 (+3.49%)
TAP : 50.33 (+0.66%)
HL : 28.38 (+0.50%)
CDE : 22.68 (-0.83%)
GLXY : 32.14 (+0.12%)
BF.B : 27.69 (+1.84%)
COIN : 226.47 (-0.55%)
TSLA : 433.26 (+3.34%)
260120Midterm_600x350
What Happens When the January Effect Meets Midterm Elections? CME Group - Tue Jan 20, 11:54AM CST

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by US and European Standoff Over Greenland Barchart - Tue Jan 20, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 162.09 (+1.16%)
GOOGL : 328.75 (+2.10%)
APP : 533.47 (-5.67%)
AAPL : 248.32 (+0.66%)
B : 48.97 (-2.08%)
RRC : 36.13 (+3.49%)
HL : 28.38 (+0.50%)
CDE : 22.68 (-0.83%)
GLXY : 32.14 (+0.12%)
CNX : 37.47 (+2.29%)
$IUXX : 25,443.03 (+1.82%)
COIN : 226.47 (-0.55%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets Barchart - Tue Jan 20, 9:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 162.09 (+1.16%)
GOOGL : 328.75 (+2.10%)
APP : 533.47 (-5.67%)
AAPL : 248.32 (+0.66%)
B : 48.97 (-2.08%)
RRC : 36.13 (+3.49%)
HL : 28.38 (+0.50%)
CDE : 22.68 (-0.83%)
GLXY : 32.14 (+0.12%)
CNX : 37.47 (+2.29%)
$IUXX : 25,443.03 (+1.82%)
COIN : 226.47 (-0.55%)
Gold bars in a row by andriano_cz via iStock
Gold & Silver Explode as Trade War Reignites! $100 this Week? Blue Line Futures - Tue Jan 20, 9:10AM CST

Gold and silver surge as trade war tensions flare back up, reigniting volatility across precious metals. Phil Streible breaks down what’s driving the move and the key levels traders are watching in today’s...

Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Tariff Shock and Global Bond Turmoil Pressure Index Futures to Fresh Lows Blue Line Futures - Tue Jan 20, 9:09AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6976.75, down 5.00 on Friday and 28.25 on the week NQ, yesterday’s close: Settled at 25,689.00, down 16.75 on Friday and 249.25...

Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland Barchart - Tue Jan 20, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 162.09 (+1.16%)
GOOGL : 328.75 (+2.10%)
JNJ : 217.32 (-0.41%)
COIN : 226.47 (-0.55%)
CIEN : 231.69 (-3.95%)
ABT : 121.80 (+0.54%)
RAPT : 57.60 (+0.05%)
TLN : 373.83 (+4.81%)
NQH26 : 25,543.25 (+1.65%)
AMD : 249.16 (+7.43%)
BKW.Z.EB : 157.600 (+1.35%)
GE : 318.84 (+2.08%)
More news for this symbol
Bursa Mid 70 I Futures Quotes API

Related instruments

Symbol Latest Change
BCN25 16,655s +3,025
Bursa Mid 70 Index Jul '25
BCF26 13,630s unch
Bursa Mid 70 Index
ESH26 6,922.25 +92.75
S&P 500 E-Mini
NQH26 25,552.75 +423.50
Nasdaq 100 E-Mini
YMH26 49,316 +650
Dow Futures Mini
QRH26 2,707.00 +48.30
Russell 2000 E-Mini
EWH26 3,532.70 +60.50
S&P Midcap E-Mini
ETH26 6,922.25 +92.75
S&P 500 Micro
NMH26 25,552.75 +423.50
Nasdaq 100 Micro
VIG26 18.5300 -1.8616
S&P 500 VIX
GDG26 575.85 +4.45
S&P GSCI

Key Turning Points

3rd Resistance Point 16,655
2nd Resistance Point 16,655
1st Resistance Point 16,655
Last Price 16,655s
1st Support Level 16,655
2nd Support Level 16,655
3rd Support Level 16,655

See More

52-Week High 16,655
Last Price 16,655s
Fibonacci 61.8% 15,499
Fibonacci 50% 15,143
Fibonacci 38.2% 14,786
52-Week Low 13,630

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot