or

Grains Futures Prices

Mon, Jul 7th, 2025
End-of-Day futures price quotes, based on End-of-Day data.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 420-6s (-3.72%)
Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 53.86s (-1.48%)
ZMZ25 : 285.9s (-2.16%)
ZSX25 : 1020-6s (-2.72%)
ZSN25 : 1031-6s (-2.32%)
ZSQ25 : 1031-4s (-2.27%)
ZSPX25US.CM : 9.6262 (-2.86%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9...

KEU25 : 527-4s (-1.59%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 548-4s (-1.48%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 420-6s (-3.72%)
ZCU25 : 403-4s (-3.99%)
ZCN25 : 418-0s (-3.13%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Crop Progress

Crop Progress - 2025-07-07

MWU25 : 6.3725s (-1.54%)
ZSX25 : 1020-6s (-2.72%)
XBX25 : 201.25s (-1.11%)
XEU25 : 61.90 (-0.06%)
SWV25 : 469.20s (-0.95%)
ZSBAUS.CM : -0.4188 (+1.78%)
ZOZ25 : 381-6s (-0.07%)
ZRU25 : 12.780s (-1.39%)
MLU25 : 196.00s (+0.13%)
Y2N25 : 2,662s (unch)
ZCZ25 : 420-6s (-3.72%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
It’s Game Time for Grains: What to Watch as Critical Period for Corn, Soybeans Begins

Multiple key catalysts are unfolding in the corn, soybean, and wheat futures markets.

ZCZ25 : 420-6s (-3.72%)
$DXY : 97.52 (+0.35%)
KEZ25 : 552-0s (-1.56%)
ZSX25 : 1020-6s (-2.72%)
ZCZ25 : 420-6s (-3.72%)
ZSX25 : 1020-6s (-2.72%)
DXU25 : 97.141s (+0.33%)
ZWZ25 : 570-2s (-1.38%)
ZMU25 : 276.1s (-1.99%)
ZLU25 : 53.80s (-1.18%)
Global Corn Demand Soars, U.S. Supply in Focus—Can You Capitalize on This Market Shift?

Traders, the U.S. corn market is at a tipping point! Seasonal sell-offs and weather risks create opportunity. COT report tips the odds. Will you play it safe or go big?

ZCZ25 : 420-6s (-3.72%)
CORN : 17.54 (-3.41%)
XNZ25 : 420-6s (-3.72%)
Soybeans Facing Sharp Losses on Monday

Soybeans are falling 16 to 30 cents in the midday part of the Monday session, extending the losses following the overnight gap. The cmdtyView national average Cash Bean price is down 22 ¾ cents at $9.90....

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 53.86s (-1.48%)
ZMZ25 : 285.9s (-2.16%)
ZSX25 : 1020-6s (-2.72%)
ZSN25 : 1031-6s (-2.32%)
ZSQ25 : 1031-4s (-2.27%)
ZSPX25US.CM : 9.6262 (-2.86%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar