Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Corn Mar '27 (ZCH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Corn Futures Market News and Commentary

Corn Pushing Higher on Monday

Barchart - Mon Apr 6, 12:17PM CDT

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.15 1/2.

Monday morning’s Export Inspections report showed 2.002 MMT (78.82 mbu) of corn shipped in the week of 4/2. That was 24.09% above the same week last year and 6.50% larger than the same week last year. Mexico was the largest destination of 540,498 MT, with 401,862 MT shipped to Japan and 200,076 MT to Colombia. The marketing year total is now 48.47 MMT (1.908 bbu) of corn shipped since September 1, which is 35.82% above the same period last year.

Friday’s Commitment of Traders report showed 16,574 contracts trimmed from the managed money net long position as of March 31 to 267,974 contracts.

May 26 Corn is at $4.54 1/4, up 2 cents,

Nearby Cash is at $4.15 1/2, up 2 cents,

Jul 26 Corn is at $4.65, up 1 3/4 cents,

Dec 26 Corn is at $4.82 1/4, up 1 cent,

New Crop... Read more

Contract Specifications

Contract

Corn

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,072/975

First Notice Date

02/26/27 (326 days)

Expiration Date

03/12/27 (340 days)

Seasonal Chart

Corn Mar '27

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

745,244 (+15,752)

1,018,887 (-24,827)

Non-Commercials - Long / Short

488,759 (-16,587)

154,002 (+24,016)

Producers - Long / Short

402,935 (+15,362)

975,295 (-25,796)

Swap Dealers - Long / Short

327,969 (-892)

29,252 (-313)

Managed Money - Long / Short

344,768 (-18,609)

86,816 (+3,069)

Other Reportables - Long / Short

143,991 (+2,022)

67,186 (+20,947)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	483-4 +2.28% on 03/10/26	506-6 -2.42% on 03/27/26	+0-4 (+0.10%) since 03/06/26
3-Month	458-6 +7.79% on 01/13/26	506-6 -2.42% on 03/27/26	+19-4 (+4.11%) since 01/06/26
52-Week	453-6 +8.98% on 08/06/25	506-6 -2.42% on 03/27/26	+30-4 (+6.57%) since 04/04/25

More Corn Quotes

All Futures Prices

Most Recent Stories

More News

Crop Progress USDA - 27 minutes ago

Crop Progress - 2026-04-06

Shootin' the Bull about weathering the storm Swift Trading Company - 41 minutes ago

Cattlemen are having to weather some awfully big economic, inflationary, and discretionary spending storms beating down on consumers while laying in feeders at the top of the known price range.

Wheat field under cloudy blue sky by Beth MacDonald via Unsplash

A Strong U.S. Dollar Is Squelching Grain Market Bulls Barchart - 1 hour ago

The U.S. dollar index nears 10-month highs and is pressuring grain futures including corn, soybeans, and wheat. What to watch this week.

Golden wheat field on a sunny day by IakovKalinin via iStock

Wheat Facing Monday Weakness Barchart - Mon Apr 6, 12:17PM CDT

The wheat complex are coming out of the long weekend with losses across the three markets. Chicago SRW futures are starting the week with losses of 4 cents in the front months. KC HRW futures are down...

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Posting Midday Gains Barchart - Mon Apr 6, 12:17PM CDT

Soybeans are trading with contracts 3 to 4 cents higher at Monday’s midday. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures are $2 to $2.30 higher in the...

Corn Pushing Higher on Monday Barchart - Mon Apr 6, 12:17PM CDT

Corn futures are fading off the early morning weakness, with contracts up 1 to 2 cents at Monday’s midday. The CmdtyView national average Cash Corn price is up 2 cents at $4.15 1/2. Monday morning’s...

Bullish on Corn and Soybeans? This Stock Just Hit New All-Time Highs. Barchart - Mon Apr 6, 11:30AM CDT

Corteva (CTVA) exhibits strong technical momentum and recently hit a new all-time high. Shares are up more than 50% over the past 52 weeks. Analyst sentiment is overwhelmingly positive with most major...

Wheat, corn, & soybeans by Alf Ribeiro via Shutterstock

Grain and Livestock Technical Levels in Focus to Start the Week Blue Line Futures - Mon Apr 6, 11:25AM CDT

Grain markets have settled into a range here while cattle markets try to find the strength to keep the rally alive. Tune in as Oliver Sloup brings you the latest information on RFD-TV!

Soybeans Popping Higher Out of the Long Weekend Barchart - Mon Apr 6, 7:18AM CDT

Soybeans are coming out of the long weekend with gains of 3 to 5 ½ cents on Monday morning. Futures saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain last week....

Wheat and stormy sky by Marcin Kempa via Unsplash

Wheat Fading Lower on Monday Morning as Forecasts Look Wetter Barchart - Mon Apr 6, 7:18AM CDT

Wheat is trading with early losses across the three exchanges so far on Monday as the market comes out of the long weekend. The wheat complex held on for marginal gains to head into the long weekend. Chicago...

More news for this symbol

Symbol	Latest	Change
ZCH27	494-4s	+2-2
Corn Mar '27
ZCK26	454-0s	+1-6
Corn
XNK26	453-4	+1-2
Corn Mini
ZSK26	1166-6s	+3-2
Soybean
ZMK26	316.6s	+1.4
Soybean Meal
ZLK26	69.95s	+1.01
Soybean Oil
ZWK26	595-2s	-3-0
Wheat
KEK26	608-2s	-7-4
Hard Red Winter Wheat
KWK26	632-2s	-5-2
Hard Red Spring Wheat
MWK26	6.4450s	-0.0225
Spring Wheat Mpls
ZOK26	348-6s	+3-2
Oats
ZRK26	11.080s	-0.150
Rough Rice
RSK26	726.60s	-0.40
Canola
$SG3C	374.82	+1.45
S&P GSCI Corn Index

Corn Related ETFs

Symbol	Latest	3M %Chg
ZCH27	494-4s	+4.11%
Corn Mar '27
DBA	27.28	+5.51%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
CORN	18.29	+2.61%
Teucrium Corn
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	501-7
2nd Resistance Point	498-1
1st Resistance Point	496-3
Last Price	494-4s
1st Support Level	490-7
2nd Support Level	487-1
3rd Support Level	485-3

52-Week High	506-6
Last Price	494-4s
Fibonacci 61.8%	486-4
Fibonacci 50%	480-2
Fibonacci 38.2%	474-0
52-Week Low	453-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info