Corn Mar '27 (ZCH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH27 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 492-4 | 451-7 | 1164-4 | ||
| High | 494-4 | 454-6 | 1169-6 | ||
| Low | 489-0 | 448-4 | 1158-6 | ||
| Latest | 493-6 | 453-4 | 1165-2 | ||
| Change | +1-4 | +1-2 | +1-6 | ||
| % Change | +0.30% | +0.28% | +0.15% | ||
| Volume | 8,209 | 476 | 52,575 | ||
| 20-Day Average Volume | 13,204 | 1,076 | 131,853 | ||
| Previous Close | 492-2 | 452-2 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 496-7 | 459-6 | 1176-0 | ||
| 20-Day Raw Stochastic | 46.24% | 28.10% | 21.93% | ||
| 20-Day Relative Strength | 54.54 | 50.32 | 52.31 | ||
| Weighted Alpha | +4.47 | -3.73 | +11.97 | ||
| Today's Opinion | 24% Buy | Hold | 16% Buy | ||
| Previous Opinion | 16% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 03/27/26 | -1.73% since 03/27/26 | +0.56% since 03/27/26 | ||
| Low | 486-6 on 04/01/26 | 448-4 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 504-2 on 03/30/26 | 465-7 on 03/30/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/06/26 | -1.41% since 03/06/26 | -2.91% since 03/06/26 | ||
| Low | 483-4 on 03/10/26 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 506-6 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 01/06/26 | +0.61% since 01/06/26 | +9.15% since 01/06/26 | ||
| Low | 458-6 on 01/13/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 506-6 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.22% since 10/06/25 | +1.51% since 10/06/25 | +9.43% since 10/06/25 | ||
| Low | 458-6 on 01/13/26 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 506-6 on 03/27/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||