Corn Mar '27 (ZCH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCH27 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 548-0 | 534-2 | 1261-0 | ||
| High | 551-2 | 537-2 | 1265-6 | ||
| Low | 545-4 | 532-0 | 1256-0 | ||
| Last | 548-4 | 534-5 | 1260-0 | ||
| Change | -2-2 | -1-7 | -6-0 | ||
| Percent Change | -0.41% | -0.35% | -0.47% | ||
| Volume | 4,970 | 362 | 23,090 | ||
| 20-Day Average Volume | 65,007 | 926 | 132,287 | ||
| Previous | 550-6 | 536-4 | 1266-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 502-4 | 487-1 | 1206-3 | ||
| 20-Day Raw Stochastic | 93.75% | 94.77% | 90.45% | ||
| 20-Day Relative Strength | 71.10 | 71.49 | 64.12 | ||
| Weighted Alpha | +21.01 | +21.31 | +19.08 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 08/20/26 | +6.13% since 08/20/26 | +1.90% since 08/20/26 | ||
| Low | 513-6 on 08/21/26 | 498-7 on 08/21/26 | 1216-2 on 08/25/26 | ||
| High | 553-0 on 08/26/26 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +11.95% since 07/27/26 | +12.74% since 07/27/26 | +3.81% since 07/27/26 | ||
| Low | 473-0 on 08/06/26 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 553-0 on 08/26/26 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +11.33% since 05/27/26 | +11.91% since 05/27/26 | +6.64% since 05/27/26 | ||
| Low | 441-0 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 553-0 on 08/26/26 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +13.99% since 02/27/26 | +13.82% since 02/27/26 | +11.68% since 02/27/26 | ||
| Low | 441-0 on 06/30/26 | 425-7 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 553-0 on 08/26/26 | 538-5 on 08/26/26 | 1270-0 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||