or

Natural Gas Apr '23 (NGJ23)

1.991s -0.039 (-1.92%) 03/29/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Overview for Wed, Mar 29th, 2023
Day Low
1.944
Day High
2.083
Open 2.024
Previous Close 2.030 2.030
Volume 3,494 3,494
Open Interest 2,319 2,319
Stochastic %K 5.25% 5.25%
Weighted Alpha -64.22 -64.22
5-Day Change -0.180 (-8.29%) -0.180 (-8.29%)
52-Week Range 1.944 - 6.165 1.944 - 6.165
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN25) on Thursday closed down by -0.039 (-1.05%).

July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more than expected.  The EIA reported Thursday that nat-gas inventories rose +122 bcf for the week ended May 30, above expectations of +113 bcf and well above the five-year average for this time of year of +98 bcf.  

Nat-gas prices on Thursday initially rallied to a 1-week high before turning lower on forecasts for hotter weather across the US, which could boost nat-gas demand from electricity providers to run air-conditioning.  Forecaster Vaisala said Thursday that forecasts shifted warmer in the Midwest and Northeast for June 10-14.

Lower-48 state dry gas production Thursday was 105.0  bcf/day (+3.1% y/y), according to BNEF.  Lower-48 state gas demand Thursday was 70.4 bcf/day (-2.7% y/y), according to BNEF.  LNG net flows to US LNG export terminals Thursday were 13.4 bcf... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,709/3,372
First Notice Date
03/30/23
Expiration Date
03/29/23 (expired)

Seasonal Chart

Natural Gas Apr '23
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of May 27, 2025

View Chart Details
Commercials - Long / Short
533,473 (-3,118)
417,371 (-15,877)
Non-Commercials - Long / Short
195,854 (-9,502)
324,956 (+5,698)
Producers - Long / Short
207,848 (+145)
216,559 (-5,096)
Swap Dealers - Long / Short
164,271 (+8,706)
39,458 (+1,188)
Managed Money - Long / Short
135,176 (-5,701)
198,462 (+1,083)
Other Reportables - Long / Short
60,678 (-3,801)
126,494 (+4,615)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.944 +2.42%
on 03/29/23
Period Open: 2.747
3.027 -34.23%
on 03/03/23
-0.756 (-27.52%)
since 02/28/23
3-Month
1.944 +2.42%
on 03/29/23
Period Open: 4.008
4.051 -50.85%
on 12/29/22
-2.017 (-50.32%)
since 12/28/22
52-Week
1.944 +2.42%
on 03/29/23
Period Open: 3.988
6.165 -67.70%
on 06/13/22
-1.997 (-50.08%)
since 03/28/22

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Settle Higher on Dollar Weakness and US-China Trade Optimism

July WTI crude oil (CLN25 ) Thursday closed up +0.52 (+0.83%), and July RBOB gasoline (RBN25 ) closed up +0.0289 (+1.42%). Crude oil and gasoline prices settled higher on Thursday, with crude posting a...

CLN25 : 63.20 (-0.27%)
RBN25 : 2.0607 (-0.11%)
DXY00 : 98.741s (-0.05%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.039 (-1.05%). July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more...

NGN25 : 3.657 (-0.54%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Gain on Dollar Weakness and Hopes of Easing US-China Trade Tensions

July WTI crude oil (CLN25 ) today is up +0.67 (+1.07%), and July RBOB gasoline (RBN25 ) is up +0.0318 (+1.56%). Crude oil and gasoline prices today are moving higher, with crude posting a 2-week high....

CLN25 : 63.20 (-0.27%)
RBN25 : 2.0607 (-0.11%)
DXY00 : 98.741s (-0.05%)
Is Marathon Petroleum Stock Underperforming the S&P 500?

Marathon Petroleum has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 158.21 (+0.80%)
PSX : 112.23 (-0.22%)
$SPX : 5,939.30 (-0.53%)
Crude Prices Retreat on Reports Saudi Arabia Open to Boosting Oil Production

July WTI crude oil (CLN25 ) Wednesday closed down -0.56 (-0.88%), and July RBOB gasoline (RBN25 ) closed down -0.0448 (-2.16%). Crude oil prices fell from a 2-week high Wednesday and turned lower after...

CLN25 : 63.20 (-0.27%)
RBN25 : 2.0607 (-0.11%)
Nat-Gas Prices Slip as US Weather Forecasts Moderate

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.006 (-0.16%). July nat-gas prices on Wednesday posted modest losses as temperature forecasts moderated across the central and eastern US,...

NGN25 : 3.657 (-0.54%)
Crude Prices Tumble on Reports Saudi Arabia Seeks Additional Production Hikes

July WTI crude oil (CLN25 ) today is down -0.86 (-1.36%), and July RBOB gasoline (RBN25 ) is down -0.0465 (-2.24%). Crude oil prices today fell from a 2-week high and turned lower after weaker-than-expected...

CLN25 : 63.20 (-0.27%)
RBN25 : 2.0607 (-0.11%)
WTI Stalls Below Breakout Pocket—Eyes on EIA Data

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 63.41, up +0.89 [+1.42%] WTI Crude oil showed follow-through strength yesterday as geopolitical risk and Canadian wildfires aided in the short...

Crude Prices Settle Higher on Energy Demand Optimism and Canadian Wildfires

July WTI crude oil (CLN25 ) Tuesday closed up +0.89 (+1.42%), and July RBOB gasoline (RBN25 ) closed up +0.0263 (+1.28%). Crude oil and gasoline prices on Tuesday added to Monday's gains, with crude posting...

CLN25 : 63.20 (-0.27%)
RBN25 : 2.0607 (-0.11%)
S&P Futures Gain With Focus on U.S. ADP Jobs Report and Fed Speak

June S&P 500 E-Mini futures (ESM25) are trending up +0.22% this morning, extending yesterday’s gains, while investors await comments from Federal Reserve officials and further data on the labor market,...

AAPL : 200.63 (-1.08%)
DG : 113.84 (+1.85%)
CRWD : 462.94 (+0.52%)
SNOW : 210.10 (+0.24%)
DLTR : 96.67 (+9.08%)
MLTX : 48.83 (-4.35%)
MDB : 225.38 (+12.84%)
ESM25 : 5,945.50 (-0.01%)
FIVE : 128.02 (+5.59%)
WFC : 74.90 (-0.64%)
KVUE : 21.65 (-0.14%)
MCHP : 64.37 (-0.46%)
Pricing and Hedging USD SOFR Interest Rate Swaps with SOFR Futures

Read how our SOFR futures provide essential price discovery and liquidity for USD interest rate derivatives, aiding in yield curve construction and risk management.

Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
MLTX : 48.83 (-4.35%)
TXN : 190.49 (-0.12%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
DOC : 17.08 (-0.12%)
Stocks Climb as Chip Makers Rally and US Job Openings Increase

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25...

AVGO : 259.93 (-0.44%)
DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
GFS : 37.51 (-0.53%)
QCOM : 147.56 (-1.00%)
AMD : 115.69 (-2.44%)
KVUE : 21.65 (-0.14%)
Stocks See Support as Bond Yields Slide

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

DG : 113.84 (+1.85%)
CPT : 115.74 (-1.56%)
MLTX : 48.83 (-4.35%)
$IUXX : 21,547.43 (-0.80%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
DOC : 17.08 (-0.12%)
$DOWI : 42,319.74 (-0.25%)
SCCO : 96.07 (+2.49%)
PINS : 33.76 (-0.15%)
Stock Index Futures Muted as OECD Cuts U.S. Growth Outlook, JOLTs Report and Fed Speak in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.07%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.05% this morning, pointing to a muted open on Wall Street as a warning from the OECD on U.S....

CRWD : 462.94 (+0.52%)
DG : 113.84 (+1.85%)
CEG : 289.88 (-3.22%)
CRDO : 73.00 (-4.53%)
BMBL : 5.35 (+1.13%)
ASML : 747.76 (+0.67%)
ESM25 : 5,945.50 (-0.01%)
FERG : 214.69 (-0.68%)
UBSG.Z.IX : 26.840 (-0.67%)
CDW : 175.83 (-0.55%)
ZS : 300.88 (+1.36%)
PINS : 33.76 (-0.15%)
Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
F : 10.10 (-1.37%)
GFI : 25.42 (+1.52%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ASML : 747.76 (+0.67%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
ESM25 : 5,945.50 (-0.01%)
FANG : 137.45 (-1.36%)
AMD : 115.69 (-2.44%)
FAQ: TBA Futures Delivery Process

Find out about TBA futures delivery process.

Stocks Rebound Despite Escalating U.S.-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. Stock indexes today are rallying...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
TSLA : 284.70 (-14.26%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)
Stocks Pressured by Escalation of US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. June E-mini S&P futures...

AVGO : 259.93 (-0.44%)
GLBE : 34.56 (+1.95%)
$IUXX : 21,547.43 (-0.80%)
SAIC : 102.45 (+0.18%)
ZNU25 : 110-250 (-0.01%)
OXY : 41.82 (-0.21%)
ESM25 : 5,945.50 (-0.01%)
FANG : 137.45 (-1.36%)
CMC : 48.93 (-0.43%)
AMD : 115.69 (-2.44%)
$DOWI : 42,319.74 (-0.25%)
SPY : 593.05 (-0.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.207
2nd Resistance Point 2.145
1st Resistance Point 2.068
Last Price 1.991s
1st Support Level 1.929
2nd Support Level 1.867
3rd Support Level 1.790

See More

52-Week High 6.165
Fibonacci 61.8% 4.553
Fibonacci 50% 4.055
Fibonacci 38.2% 3.556
Last Price 1.991s
52-Week Low 1.944

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns