Natural Gas Apr '23 (NGJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGJ23 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.024 | 2.798 | 2.790 | ||
| High | 2.083 | 2.798 | 2.795 | ||
| Low | 1.944 | 2.691 | 2.690 | ||
| Latest | 1.991s | 2.719 | 2.715 | ||
| Change | -0.039 | -0.069 | -0.073 | ||
| % Change | -1.92% | -2.47% | -2.62% | ||
| Volume | 3,494 | 7,053 | 1,405 | ||
| 20-Day Average Volume | 116,912 | 4,191 | 1,525 | ||
| Previous Close | 2.030 | 2.788 | 2.788 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.412 | 2.775 | 2.775 | ||
| 20-Day Raw Stochastic | 4.34% | 36.42% | 35.48% | ||
| 20-Day Relative Strength | 36.49 | 41.00 | 41.00 | ||
| Weighted Alpha | -64.22 | -39.79 | -39.79 | ||
| Today's Opinion | 100% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.29% since 03/22/23 | +2.19% since 04/29/26 | +2.19% since 04/29/26 | ||
| Low | 1.944 on 03/29/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.261 on 03/23/23 | 2.883 on 05/04/26 | 2.885 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -27.52% since 02/28/23 | -7.90% since 04/06/26 | -7.90% since 04/06/26 | ||
| Low | 1.944 on 03/29/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.027 on 03/03/23 | 3.002 on 04/07/26 | 3.000 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -50.32% since 12/28/22 | -20.65% since 02/06/26 | -20.65% since 02/06/26 | ||
| Low | 1.944 on 03/29/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.051 on 12/29/22 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -59.38% since 09/28/22 | -30.28% since 11/06/25 | -30.28% since 11/06/25 | ||
| Low | 1.944 on 03/29/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.403 on 11/23/22 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||